Applied Digital Corporation xStock Historical Data

APLDx Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $42.01
+0.00%
$8.19 million $1,000
May 6, 5 PM $42.01
+0.00%
$8.19 million $1,000
May 6, 4 PM $42.01
+0.00%
$8.19 million $1,000
May 6, 3 PM $42.01
+0.00%
$8.19 million $1,000
May 6, 2 PM $42.01
+0.00%
$8.19 million $1,000
Apr 23, 9 AM $30.81
+0.00%
$6.01 million $13
Apr 23, 8 AM $30.81
+0.00%
$6.01 million $13
Apr 23, 7 AM $30.81
+0.00%
$6.01 million $13
Apr 22, 8 PM $30.81
+0.00%
$6.01 million $13
Apr 22, 4 PM $30.81
+0.00%
$6.01 million $13
Apr 22, 2 PM $30.81
+0.00%
$6.01 million $13
Apr 22, 1 PM $30.81
+0.00%
$6.01 million $13
Apr 22, 10 AM $30.81
+0.00%
$6.01 million $13
Apr 22, 7 AM $30.81
+0.00%
$6.01 million $13
Apr 22, 6 AM $30.81
+0.00%
$6.01 million $13
Apr 22, 4 AM $30.81
+0.00%
$6.01 million $13
Apr 22, 3 AM $30.81
+0.00%
$6.01 million $13
Apr 21, 10 AM $30.81
+0.00%
$-- $13
Apr 21, 9 AM $30.81
+0.00%
$6.01 million $13
Apr 21, 7 AM $30.81
+0.00%
$6.01 million $13
Download