Coinranking
Applied Digital Corporation xStock Historical Data
APLDx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 AM | $31.77 | +0.00% | ||
| Aug 11, 4 AM | $31.77 | +0.00% | ||
| Aug 11, 2 AM | $31.77 | +0.00% | ||
| Aug 11, 12 AM | $31.77 | +0.00% | ||
| Aug 10, 11 PM | $31.77 | +0.00% | ||
| Aug 10, 4 PM | $31.77 | +0.00% | ||
| Aug 10, 3 PM | $31.77 | +0.00% | ||
| Aug 10, 1 PM | $31.77 | +0.00% | ||
| Aug 10, 10 AM | $31.77 | +0.00% | ||
| Aug 10, 6 AM | $31.77 | +0.00% | ||
| Aug 10, 4 AM | $31.77 | +0.00% | ||
| Aug 10, 3 AM | $31.77 | +0.00% | ||
| Aug 7, 10 PM | $31.77 | +0.00% | ||
| Aug 7, 9 PM | $31.77 | +0.00% | ||
| Aug 7, 8 PM | $31.77 | +0.00% | ||
| Aug 7, 5 PM | $31.77 | +0.00% | ||
| Aug 7, 4 PM | $31.77 | +0.00% | ||
| Aug 7, 3 PM | $31.77 | +0.00% | ||
| Aug 7, 12 PM | $31.77 | +0.00% | ||
| Aug 7, 11 AM | $31.77 | +0.00% | ||
| Aug 7, 10 AM | $31.77 | +0.00% | ||
| Aug 7, 8 AM | $31.77 | +0.00% | ||
| Aug 7, 7 AM | $31.77 | +0.00% | ||
| Aug 7, 6 AM | $31.77 | +0.00% | ||
| Aug 6, 9 PM | $31.77 | +0.00% | ||
| Aug 6, 8 PM | $31.77 | +0.00% | ||
| Aug 6, 5 PM | $31.77 | +0.00% | ||
| Aug 6, 3 PM | $31.77 | +0.00% | ||
| Aug 6, 12 PM | $31.77 | +0.00% | ||
| Aug 6, 10 AM | $31.77 | +0.00% | ||
| Aug 6, 9 AM | $31.77 | +0.00% | ||
| Aug 6, 8 AM | $31.77 | +0.00% | ||
| Aug 6, 7 AM | $31.77 | +0.00% | ||
| Aug 6, 6 AM | $31.77 | +0.00% | ||
| Aug 6, 4 AM | $31.77 | +0.00% | ||
| Aug 6, 3 AM | $31.77 | +0.00% | ||
| Aug 6, 2 AM | $31.77 | +0.00% | ||
| Aug 6, 1 AM | $31.77 | +0.00% | ||
| Aug 5, 11 PM | $31.77 | +0.00% | ||
| Aug 5, 10 PM | $31.77 | +0.00% | ||
| Aug 5, 9 PM | $31.77 | +0.00% | ||
| Aug 5, 8 PM | $31.77 | +0.00% | ||
| Aug 5, 7 PM | $31.77 | +0.00% | ||
| Aug 5, 10 AM | $31.77 | +0.00% | ||
| Aug 5, 9 AM | $31.77 | +0.00% | ||
| Aug 5, 8 AM | $31.77 | +0.00% | ||
| Aug 5, 7 AM | $31.77 | +0.00% | ||
| Aug 5, 6 AM | $31.77 | +0.00% | ||
| Aug 5, 5 AM | $31.77 | +5.34% | ||
| Aug 5, 4 AM | $30.16 | +0.00% | ||
Previous Next