Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000502
+0.00%
$ 50,248 $ 918
Jun 22, 2026 $ 0.0000492
+0.33%
$ -- $ 1,687
Jun 21, 2026 $ 0.0000486
-5.69%
$ 48,579 $ 601
Jun 19, 2026 $ 0.0000524
+16.10%
$ 52,396 $ 2,789
Jun 18, 2026 $ 0.0000468
+0.00%
$ -- $ 1,241
Jun 17, 2026 $ 0.0000519
-1.38%
$ 51,945 $ 1,100
Jun 16, 2026 $ 0.0000535
+4.25%
$ 53,506 $ 1,804
Jun 15, 2026 $ 0.0000522
-0.64%
$ -- $ 2,755
Jun 14, 2026 $ 0.0000525
-11.31%
$ 52,520 $ 3,116
Jun 13, 2026 $ 0.0000595
-21.36%
$ 59,541 $ 11,552
Jun 12, 2026 $ 0.0000757
-33.89%
$ 75,730 $ 124,896
Jun 11, 2026 $ 0.000119
+198.02%
$ 119,436 $ 312,265
Jun 8, 2026 $ 0.0000382
+0.00%
$ -- $ 84
Jun 7, 2026 $ 0.0000384
+2.29%
$ -- $ 168
Jun 1, 2026 $ 0.0000461
-12.54%
$ -- $ 1,959
May 29, 2026 $ 0.0000515
+18.89%
$ -- $ 2,873
May 19, 2026 $ 0.0000393
+0.00%
$ -- $ 34
May 18, 2026 $ 0.0000425
+0.00%
$ -- $ 52
May 16, 2026 $ 0.0000406
+0.00%
$ -- $ 50
May 13, 2026 $ 0.0000373
+0.00%
$ -- $ 7
May 12, 2026 $ 0.00004
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0000345
+6.36%
$ -- $ 383
May 8, 2026 $ 0.0000374
+0.00%
$ -- $ 35
May 7, 2026 $ 0.0000391
+0.00%
$ -- $ 32
May 6, 2026 $ 0.0000367
+0.00%
$ -- $ 8
May 5, 2026 $ 0.0000379
-4.75%
$ 37,881 $ 0
May 4, 2026 $ 0.0000415
+7.72%
$ 41,539 $ 756
May 3, 2026 $ 0.0000436
-4.19%
$ 43,626 $ 255
May 2, 2026 $ 0.000045
-0.61%
$ -- $ 0
May 1, 2026 $ 0.000045
+0.82%
$ 44,985 $ 438
Apr 30, 2026 $ 0.0000423
+0.91%
$ 42,273 $ 400
Apr 29, 2026 $ 0.0000418
-0.06%
$ 41,835 $ 1
Apr 26, 2026 $ 0.0000428
+0.00%
$ -- $ 173
Apr 23, 2026 $ 0.000044
-0.17%
$ -- $ 1,954
Apr 22, 2026 $ 0.0000451
+8.95%
$ 45,113 $ 2,223
Apr 21, 2026 $ 0.0000427
+0.00%
$ -- $ 689
Apr 20, 2026 $ 0.0000412
+3.82%
$ -- $ 635
Apr 19, 2026 $ 0.0000394
-0.08%
$ -- $ 387
Apr 18, 2026 $ 0.0000398
+1.23%
$ -- $ 2,055
Apr 12, 2026 $ 0.0000471
+0.00%
$ 47,096 $ 1
Apr 3, 2026 $ 0.00005
+0.00%
$ 50,034 $ 53
Mar 25, 2026 $ 0.0000463
+0.00%
$ -- $ 753
Mar 24, 2026 $ 0.0000452
-4.65%
$ -- $ 712
Mar 23, 2026 $ 0.0000487
+0.00%
$ 48,709 $ 191
Mar 21, 2026 $ 0.0000517
-3.34%
$ -- $ 1,750
Mar 20, 2026 $ 0.0000516
+4.03%
$ 51,616 $ 1,325
Mar 19, 2026 $ 0.0000499
+1.74%
$ -- $ 14,147
Mar 15, 2026 $ 0.0000467
+0.00%
$ -- $ 25
Jan 2, 2026 $ 0.0000674
+24.17%
$ -- $ 35
Dec 11, 2025 $ 0.0000644
-1.85%
$ -- $ 15
Download