Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000461
-12.54%
$ -- $ 1,959
May 29, 2026 $ 0.0000515
+18.89%
$ -- $ 2,873
May 19, 2026 $ 0.0000393
+0.00%
$ -- $ 34
May 18, 2026 $ 0.0000425
+0.00%
$ -- $ 52
May 16, 2026 $ 0.0000406
+0.00%
$ -- $ 50
May 13, 2026 $ 0.0000373
+0.00%
$ -- $ 7
May 12, 2026 $ 0.00004
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0000345
+6.36%
$ -- $ 383
May 8, 2026 $ 0.0000374
+0.00%
$ -- $ 35
May 7, 2026 $ 0.0000391
+0.00%
$ -- $ 32
May 6, 2026 $ 0.0000367
+0.00%
$ -- $ 8
May 5, 2026 $ 0.0000379
-4.75%
$ 37,881 $ 0
May 4, 2026 $ 0.0000415
+7.72%
$ 41,539 $ 756
May 3, 2026 $ 0.0000436
-4.19%
$ 43,626 $ 255
May 2, 2026 $ 0.000045
-0.61%
$ -- $ 0
May 1, 2026 $ 0.000045
+0.82%
$ 44,985 $ 438
Apr 30, 2026 $ 0.0000423
+0.91%
$ 42,273 $ 400
Apr 29, 2026 $ 0.0000418
-0.06%
$ 41,835 $ 1
Apr 26, 2026 $ 0.0000428
+0.00%
$ -- $ 173
Apr 23, 2026 $ 0.000044
-0.17%
$ -- $ 1,954
Apr 22, 2026 $ 0.0000451
+8.95%
$ 45,113 $ 2,223
Apr 21, 2026 $ 0.0000427
+0.00%
$ -- $ 689
Apr 20, 2026 $ 0.0000412
+3.82%
$ -- $ 635
Apr 19, 2026 $ 0.0000394
-0.08%
$ -- $ 387
Apr 18, 2026 $ 0.0000398
+1.23%
$ -- $ 2,055
Apr 12, 2026 $ 0.0000471
+0.00%
$ 47,096 $ 1
Apr 3, 2026 $ 0.00005
+0.00%
$ 50,034 $ 53
Mar 25, 2026 $ 0.0000463
+0.00%
$ -- $ 753
Mar 24, 2026 $ 0.0000452
-4.65%
$ -- $ 712
Mar 23, 2026 $ 0.0000487
+0.00%
$ 48,709 $ 191
Mar 21, 2026 $ 0.0000517
-3.34%
$ -- $ 1,750
Mar 20, 2026 $ 0.0000516
+4.03%
$ 51,616 $ 1,325
Mar 19, 2026 $ 0.0000499
+1.74%
$ -- $ 14,147
Mar 15, 2026 $ 0.0000467
+0.00%
$ -- $ 25
Jan 2, 2026 $ 0.0000674
+24.17%
$ -- $ 35
Dec 11, 2025 $ 0.0000644
-1.85%
$ -- $ 15
Dec 10, 2025 $ 0.0000635
-5.82%
$ -- $ 10
Aug 3, 2025 $ 0.000912
-34.68%
$ -- $ 39,347
Aug 2, 2025 $ 0.000815
+557.90%
$ 806,864 $ 19,331
Aug 1, 2025 $ 0.000186
+63.04%
$ 124,110 $ 14,080
Jul 31, 2025 $ 0.000105
-3.71%
$ 104,893 $ 21,629
Jul 30, 2025 $ 0.000104
+4.18%
$ 103,559 $ 2,291
Jul 29, 2025 $ 0.0000999
+1.64%
$ 99,913 $ 4,516
Jul 28, 2025 $ 0.0000996
-5.78%
$ 99,620 $ 3,397
Jul 27, 2025 $ 0.000105
+1.70%
$ 105,338 $ 10,285
Jul 26, 2025 $ 0.000102
-1.19%
$ 102,585 $ 7,040
Jul 25, 2025 $ 0.000103
-3.91%
$ 103,239 $ 4,223
Jul 24, 2025 $ 0.000107
+1.97%
$ 107,488 $ 2,389
Jul 23, 2025 $ 0.000105
-9.59%
$ 105,107 $ 11,000
Jul 22, 2025 $ 0.00012
+14.88%
$ 119,532 $ 8,458
Download