Labubu Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000104
+0.98%
$ 103,965 $ 8,266
Jul 20, 2025 $ 0.000103
-6.61%
$ 102,689 $ 3,179
Jul 19, 2025 $ 0.00011
-0.25%
$ 109,966 $ 4,792
Jul 18, 2025 $ 0.00011
-6.47%
$ 110,017 $ 7,149
Jul 17, 2025 $ 0.000117
-9.17%
$ 116,864 $ 11,276
Jul 16, 2025 $ 0.000129
+13.60%
$ 128,775 $ 10,143
Jul 15, 2025 $ 0.000115
-3.47%
$ 114,826 $ 14,924
Jul 14, 2025 $ 0.000119
-6.56%
$ 118,981 $ 7,152
Jul 13, 2025 $ 0.000127
-4.48%
$ 127,165 $ 8,918
Jul 12, 2025 $ 0.000133
-8.07%
$ 132,877 $ 40,163
Jul 11, 2025 $ 0.000144
+10.67%
$ 144,358 $ 28,378
Jul 10, 2025 $ 0.00013
-1.19%
$ 129,501 $ 4,682
Jul 9, 2025 $ 0.000131
-0.42%
$ 131,138 $ 26,423
Jul 8, 2025 $ 0.00013
-21.99%
$ 129,820 $ 20,767
Jul 7, 2025 $ 0.000166
+0.89%
$ 166,489 $ 17,322
Jul 6, 2025 $ 0.000166
-7.57%
$ 165,780 $ 20,565
Jul 5, 2025 $ 0.000179
-7.03%
$ 179,294 $ 22,399
Jul 4, 2025 $ 0.000197
-1.42%
$ 196,797 $ 47,038
Jul 3, 2025 $ 0.000202
-3.97%
$ 201,973 $ 79,503
Jul 2, 2025 $ 0.000211
+12.25%
$ 210,938 $ 49,720
Jul 1, 2025 $ 0.000192
-12.24%
$ 188,356 $ 64,526
Jun 30, 2025 $ 0.000221
-1.02%
$ 221,295 $ 35,136
Jun 27, 2025 $ 0.000235
-4.27%
$ -- $ 64,861
Jun 26, 2025 $ 0.000244
-9.96%
$ 243,718 $ 89,329
Jun 25, 2025 $ 0.000274
-24.82%
$ 273,944 $ 158,099
Jun 24, 2025 $ 0.000362
-5.78%
$ 361,826 $ 131,182
Jun 23, 2025 $ 0.000401
+39.45%
$ 401,257 $ 225,604
Jun 22, 2025 $ 0.000279
-15.43%
$ 279,136 $ 97,879
Jun 21, 2025 $ 0.000322
-2.03%
$ 322,175 $ 165,329
Jun 20, 2025 $ 0.000315
-27.24%
$ 315,464 $ 136,229
Download