Labubu Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000042
+0.00%
$ 41,964 $ 38
Jul 11, 7 PM $ 0.000042
+0.00%
$ 41,969 $ 10
Jul 11, 2 PM $ 0.000042
+0.00%
$ 42,016 $ 10
Jul 10, 3 AM $ 0.000041
+0.00%
$ 40,987 $ 465
Jul 9, 9 PM $ 0.0000414
+0.00%
$ 41,383 $ 469
Jul 9, 8 PM $ 0.0000415
+0.01%
$ 41,507 $ 471
Jul 9, 3 PM $ 0.0000413
+0.00%
$ 41,317 $ 255
Jul 9, 8 AM $ 0.0000434
+0.00%
$ 43,431 $ 4
Jul 8, 5 PM $ 0.0000406
+0.00%
$ 40,620 $ 19
Jul 8, 7 AM $ 0.0000409
+0.00%
$ 40,851 $ 1
Jul 8, 4 AM $ 0.0000413
+0.00%
$ 41,321 $ 0
Jul 6, 3 PM $ 0.0000418
+0.00%
$ 41,818 $ 3,322
Jul 6, 1 PM $ 0.0000415
+0.00%
$ 41,459 $ 3,291
Jul 6, 12 PM $ 0.0000416
-1.76%
$ 41,581 $ 3,109
Jul 5, 7 PM $ 0.0000424
+0.00%
$ 42,440 $ 3,456
Jul 5, 6 PM $ 0.0000428
+0.00%
$ 42,766 $ 3,385
Jul 5, 4 PM $ 0.0000426
-0.88%
$ 42,612 $ 2,437
Jul 5, 1 PM $ 0.0000429
+0.00%
$ 42,855 $ 477
Jul 5, 10 AM $ 0.0000405
+0.00%
$ 40,463 $ 131
Jul 1, 10 PM $ 0.0000394
+0.00%
$ 39,406 $ 806
Jul 1, 9 PM $ 0.0000394
-0.08%
$ 39,405 $ 789
Jun 30, 8 AM $ 0.0000433
+0.00%
$ 43,333 $ 55
Jun 28, 3 PM $ 0.0000432
+0.00%
$ 43,229 $ 193
Jun 27, 7 PM $ 0.000044
+0.00%
$ 43,958 $ 280
Jun 26, 7 PM $ 0.000045
-1.37%
$ 45,046 $ 1,265
Jun 26, 5 PM $ 0.0000475
-0.92%
$ 47,535 $ 540
Jun 26, 9 AM $ 0.0000487
+0.00%
$ 48,686 $ 321
Jun 26, 8 AM $ 0.0000494
+0.30%
$ 49,417 $ 189
Jun 25, 6 PM $ 0.0000451
+0.00%
$ 45,052 $ 279
Jun 25, 6 AM $ 0.0000621
+0.00%
$ 62,077 $ 1,201
Jun 24, 3 PM $ 0.0000502
+0.00%
$ 50,248 $ 918
Jun 22, 10 AM $ 0.0000492
+0.00%
$ 49,211 $ 1,687
Jun 22, 5 AM $ 0.0000491
+0.00%
$ 49,051 $ 1,747
Jun 21, 8 PM $ 0.0000486
+0.00%
$ 48,579 $ 601
Jun 21, 6 AM $ 0.0000515
+0.00%
$ 51,508 $ 313
Jun 19, 8 PM $ 0.0000524
-0.13%
$ 52,396 $ 2,789
Jun 19, 6 PM $ 0.000053
+0.00%
$ 53,014 $ 2,675
Jun 19, 4 PM $ 0.000053
+2.32%
$ 53,006 $ 2,657
Jun 19, 11 AM $ 0.0000451
+0.00%
$ 45,098 $ 1,995
Jun 19, 7 AM $ 0.0000453
+0.00%
$ 45,327 $ 2,050
Jun 19, 5 AM $ 0.0000453
+0.28%
$ 45,254 $ 2,049
Jun 18, 10 AM $ 0.0000468
+0.00%
$ 46,768 $ 1,241
Jun 17, 8 PM $ 0.0000519
+0.00%
$ 51,945 $ 1,100
Jun 17, 6 PM $ 0.000051
-0.30%
$ 50,988 $ 786
Jun 17, 5 PM $ 0.0000513
+0.00%
$ 51,315 $ 773
Jun 17, 4 PM $ 0.0000512
+0.00%
$ 51,167 $ 767
Jun 17, 3 PM $ 0.0000507
+0.00%
$ 50,681 $ 1,074
Jun 17, 2 PM $ 0.000052
+0.00%
$ 51,967 $ 1,052
Jun 17, 8 AM $ 0.0000519
+1.24%
$ 51,942 $ 2,146
Jun 17, 7 AM $ 0.0000518
+1.00%
$ 51,787 $ 2,022