Labubu Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000518
+0.00%
$ 51,806 $ 2,098
Jun 17, 1 AM $ 0.0000531
+0.84%
$ 53,116 $ 2,128
Jun 16, 10 PM $ 0.0000535
+0.00%
$ 53,506 $ 1,804
Jun 16, 9 PM $ 0.000054
+0.00%
$ 53,974 $ 1,825
Jun 16, 4 PM $ 0.0000527
+0.93%
$ 52,709 $ 1,739
Jun 16, 10 AM $ 0.000055
+5.89%
$ 55,046 $ 1,409
Jun 16, 9 AM $ 0.0000509
+0.48%
$ 50,935 $ 563
Jun 16, 6 AM $ 0.0000513
+0.00%
$ 51,325 $ 129
Jun 15, 1 PM $ 0.0000522
+1.43%
$ 52,243 $ 2,755
Jun 15, 12 PM $ 0.0000517
-0.14%
$ 51,677 $ 2,683
Jun 15, 11 AM $ 0.0000516
+0.00%
$ 51,561 $ 2,692
Jun 15, 6 AM $ 0.0000515
+0.00%
$ 51,527 $ 3,018
Jun 15, 5 AM $ 0.0000514
+0.41%
$ 51,370 $ 3,017
Jun 15, 2 AM $ 0.0000512
+0.00%
$ 51,192 $ 3,068
Jun 15, 12 AM $ 0.0000524
-0.25%
$ 52,445 $ 2,988
Jun 14, 11 PM $ 0.0000525
-2.18%
$ 52,520 $ 3,116
Jun 14, 10 PM $ 0.0000537
-2.34%
$ 53,658 $ 2,949
Jun 14, 9 PM $ 0.0000549
-3.13%
$ 54,865 $ 2,661
Jun 14, 7 PM $ 0.0000557
-1.91%
$ 55,741 $ 2,339
Jun 14, 5 PM $ 0.0000587
-0.20%
$ 58,747 $ 4,086
Jun 14, 3 PM $ 0.0000587
+5.51%
$ 58,697 $ 4,555
Jun 14, 2 PM $ 0.0000561
+0.05%
$ 56,125 $ 4,072
Jun 14, 1 PM $ 0.000057
+0.00%
$ 56,995 $ 4,062
Jun 14, 12 PM $ 0.000057
+0.00%
$ 57,013 $ 4,053
Jun 14, 9 AM $ 0.0000577
+0.00%
$ 57,737 $ 3,925
Jun 14, 8 AM $ 0.0000578
-1.26%
$ 57,756 $ 3,954
Jun 14, 5 AM $ 0.0000591
-0.16%
$ 59,130 $ 7,224
Jun 14, 4 AM $ 0.0000596
+0.44%
$ 59,648 $ 7,147
Jun 14, 2 AM $ 0.0000603
+0.00%
$ 60,290 $ 7,337
Jun 14, 1 AM $ 0.0000604
+0.30%
$ 60,381 $ 8,196
Jun 14, 12 AM $ 0.0000601
+1.55%
$ 60,132 $ 9,115
Jun 13, 11 PM $ 0.0000595
+0.13%
$ 59,541 $ 11,552
Jun 13, 10 PM $ 0.0000595
-0.76%
$ 59,520 $ 12,638
Jun 13, 9 PM $ 0.0000599
-0.93%
$ 59,880 $ 13,023
Jun 13, 8 PM $ 0.0000604
+0.00%
$ 60,433 $ 17,595
Jun 13, 7 PM $ 0.0000604
+0.21%
$ 60,404 $ 20,927
Jun 13, 6 PM $ 0.0000604
-8.06%
$ 60,396 $ 21,289
Jun 13, 5 PM $ 0.0000659
+1.61%
$ 65,881 $ 24,432
Jun 13, 4 PM $ 0.000061
-1.32%
$ 60,969 $ 24,913
Jun 13, 3 PM $ 0.0000619
-0.34%
$ 61,910 $ 26,241
Jun 13, 2 PM $ 0.0000625
+0.09%
$ 62,529 $ 26,022
Jun 13, 12 PM $ 0.0000622
-0.18%
$ 62,193 $ 29,519
Jun 13, 11 AM $ 0.0000622
+0.00%
$ 62,229 $ 31,410
Jun 13, 10 AM $ 0.000062
+0.09%
$ 62,004 $ 32,628
Jun 13, 9 AM $ 0.000062
-0.04%
$ 62,000 $ 38,231
Jun 13, 8 AM $ 0.0000621
-3.32%
$ 62,101 $ 38,849
Jun 13, 7 AM $ 0.0000643
-1.25%
$ 64,293 $ 41,854
Jun 13, 6 AM $ 0.0000649
-0.88%
$ 64,851 $ 44,452
Jun 13, 5 AM $ 0.0000654
-7.40%
$ 65,425 $ 68,198
Jun 13, 4 AM $ 0.0000707
-1.79%
$ 70,743 $ 69,590