Labubu Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000721
-0.64%
$ 72,117 $ 82,072
Jun 13, 2 AM $ 0.0000727
-0.26%
$ 72,709 $ 87,374
Jun 13, 1 AM $ 0.0000745
-2.58%
$ 74,488 $ 95,008
Jun 13, 12 AM $ 0.0000765
+0.99%
$ 76,461 $ 124,716
Jun 12, 11 PM $ 0.0000757
-0.49%
$ 75,730 $ 124,896
Jun 12, 10 PM $ 0.0000757
-1.27%
$ 75,662 $ 125,746
Jun 12, 9 PM $ 0.0000766
-0.59%
$ 76,617 $ 128,741
Jun 12, 8 PM $ 0.0000771
+3.34%
$ 77,063 $ 134,378
Jun 12, 7 PM $ 0.0000751
-12.95%
$ 75,125 $ 147,041
Jun 12, 6 PM $ 0.0000884
+19.33%
$ 88,425 $ 240,330
Jun 12, 5 PM $ 0.0000741
+1.89%
$ 74,133 $ 423,173
Jun 12, 4 PM $ 0.0000725
+0.55%
$ 72,545 $ 423,378
Jun 12, 3 PM $ 0.0000728
+0.75%
$ 72,793 $ 420,130
Jun 12, 2 PM $ 0.0000716
-3.81%
$ 71,623 $ 421,418
Jun 12, 1 PM $ 0.0000746
-8.53%
$ 74,609 $ 416,561
Jun 12, 12 PM $ 0.0000823
-4.80%
$ 82,271 $ 415,858
Jun 12, 11 AM $ 0.0000864
+2.92%
$ 86,403 $ 413,898
Jun 12, 10 AM $ 0.0000839
-8.54%
$ 83,893 $ 411,007
Jun 12, 9 AM $ 0.0000934
+17.13%
$ 93,388 $ 410,485
Jun 12, 8 AM $ 0.0000798
-4.13%
$ 79,812 $ 405,388
Jun 12, 7 AM $ 0.0000832
+19.59%
$ 83,222 $ 397,344
Jun 12, 6 AM $ 0.0000696
+5.33%
$ 69,569 $ 393,292
Jun 12, 5 AM $ 0.0000684
-6.18%
$ 68,430 $ 370,131
Jun 12, 4 AM $ 0.0000735
-32.09%
$ 73,480 $ 369,817
Jun 12, 3 AM $ 0.000108
-10.00%
$ 108,227 $ 356,746
Jun 12, 2 AM $ 0.000121
-16.71%
$ 121,225 $ 354,005
Jun 12, 1 AM $ 0.000146
+22.97%
$ 145,960 $ 344,953
Jun 12, 12 AM $ 0.000118
+2.61%
$ 117,545 $ 317,748
Jun 11, 11 PM $ 0.000119
+3.53%
$ 119,436 $ 312,265
Jun 11, 10 PM $ 0.000115
-7.62%
$ 115,128 $ 310,171
Jun 11, 9 PM $ 0.000125
-15.71%
$ 124,623 $ 304,624
Jun 11, 8 PM $ 0.000147
+8.48%
$ 147,373 $ 295,712
Jun 11, 7 PM $ 0.000135
-49.23%
$ 135,208 $ 282,177
Jun 11, 6 PM $ 0.000267
+571.23%
$ 267,297 $ 197,570
Jun 11, 5 PM $ 0.0000406
+1.22%
$ 40,564 $ 2,144
Jun 8, 9 AM $ 0.0000382
+0.00%
$ 38,182 $ 84
Jun 7, 3 PM $ 0.0000384
+0.46%
$ 38,408 $ 168
Jun 7, 12 AM $ 0.0000375
+0.00%
$ 37,546 $ 30
Jun 1, 4 PM $ 0.0000461
+0.00%
$ 46,079 $ 1,959
Jun 1, 3 PM $ 0.0000459
+0.00%
$ 45,908 $ 1,965
Jun 1, 2 PM $ 0.0000459
+0.00%
$ 45,930 $ 1,957
Jun 1, 12 PM $ 0.0000527
+0.00%
$ 52,684 $ 795
May 29, 1 PM $ 0.0000515
-0.71%
$ 51,492 $ 2,873
May 29, 12 PM $ 0.0000517
+0.53%
$ 51,654 $ 2,826
May 29, 11 AM $ 0.0000507
+1.88%
$ 50,728 $ 2,648
May 29, 10 AM $ 0.0000498
+2.21%
$ 49,823 $ 2,428
May 29, 9 AM $ 0.0000481
+6.13%
$ 48,079 $ 1,973
May 29, 8 AM $ 0.0000449
+0.00%
$ 44,884 $ 1,360
May 29, 7 AM $ 0.0000441
-1.31%
$ 44,091 $ 1,176
May 29, 6 AM $ 0.0000433
+0.00%
$ 43,312 $ 672