Labubu Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000393
+0.00%
$ 39,263 $ 34
May 18, 12 AM $ 0.0000425
+0.00%
$ 42,478 $ 52
May 16, 5 PM $ 0.0000406
+0.00%
$ 40,593 $ 50
May 13, 1 PM $ 0.0000373
+0.00%
$ 37,281 $ 7
May 12, 8 AM $ 0.00004
+0.00%
$ 39,975 $ 4
May 9, 4 PM $ 0.0000345
+6.36%
$ 34,500 $ 383
May 8, 4 PM $ 0.0000374
+0.00%
$ 37,421 $ 35
May 7, 5 PM $ 0.0000391
+0.00%
$ 39,075 $ 32
May 6, 8 AM $ 0.0000367
+0.00%
$ 36,703 $ 8
May 5, 7 PM $ 0.0000379
+0.00%
$ 37,881 $ 0
May 5, 6 PM $ 0.0000379
+0.00%
$ 37,916 $ 0
May 5, 7 AM $ 0.0000398
+0.00%
$ 39,770 $ 0
May 4, 6 PM $ 0.0000415
+1.06%
$ 41,539 $ 756
May 4, 2 PM $ 0.0000417
+0.00%
$ 41,654 $ 817
May 4, 9 AM $ 0.0000386
+0.00%
$ 38,564 $ 923
May 3, 8 PM $ 0.0000436
+0.00%
$ 43,626 $ 255
May 3, 2 PM $ 0.0000446
+0.00%
$ 44,573 $ 196
May 3, 1 PM $ 0.0000449
+0.00%
$ 44,870 $ 134
May 3, 7 AM $ 0.0000452
-0.73%
$ 45,201 $ 7
May 2, 7 AM $ 0.000045
-0.61%
$ 44,971 $ 0
May 1, 6 PM $ 0.000045
+0.00%
$ 44,985 $ 438
May 1, 5 PM $ 0.0000449
-0.06%
$ 44,947 $ 439
May 1, 3 PM $ 0.000045
+0.00%
$ 44,963 $ 630
May 1, 2 PM $ 0.0000452
+0.00%
$ 45,230 $ 630
May 1, 12 PM $ 0.0000457
+0.00%
$ 45,693 $ 745
May 1, 7 AM $ 0.0000444
+0.00%
$ 44,371 $ 727
May 1, 6 AM $ 0.0000446
+0.00%
$ 44,617 $ 723
Apr 30, 8 PM $ 0.0000423
+1.04%
$ 42,273 $ 400
Apr 30, 7 PM $ 0.0000421
+1.36%
$ 42,085 $ 335
Apr 30, 6 PM $ 0.0000419
-0.01%
$ 41,856 $ 275
Apr 30, 5 PM $ 0.0000409
+0.00%
$ 40,885 $ 171
Apr 30, 4 PM $ 0.0000409
+0.01%
$ 40,878 $ 159
Apr 30, 2 PM $ 0.0000434
+2.24%
$ 43,374 $ 108
Apr 30, 4 AM $ 0.0000422
+0.73%
$ 42,199 $ 1
Apr 29, 9 PM $ 0.0000418
-0.06%
$ 41,835 $ 1
Apr 26, 1 PM $ 0.0000428
+0.00%
$ 42,796 $ 173
Apr 23, 1 PM $ 0.000044
+0.00%
$ 43,954 $ 1,954
Apr 23, 7 AM $ 0.000044
+0.00%
$ 44,031 $ 2,359
Apr 22, 8 PM $ 0.0000451
+0.00%
$ 45,113 $ 2,223
Apr 22, 6 PM $ 0.0000464
+11.98%
$ 46,367 $ 1,750
Apr 21, 9 AM $ 0.0000427
+0.00%
$ -- $ 689
Apr 20, 2 PM $ 0.0000412
+3.82%
$ 41,212 $ 635
Apr 19, 5 PM $ 0.0000394
-0.98%
$ 39,353 $ 387
Apr 19, 4 PM $ 0.0000402
+0.00%
$ 40,185 $ 415
Apr 19, 1 PM $ 0.0000394
+0.00%
$ 39,385 $ 2,278
Apr 18, 4 PM $ 0.0000398
+0.00%
$ 39,809 $ 2,055
Apr 18, 2 PM $ 0.0000393
+0.00%
$ 39,327 $ 1,946
Apr 12, 6 PM $ 0.0000471
+0.00%
$ 47,096 $ 1
Apr 3, 10 PM $ 0.00005
+0.00%
$ 50,034 $ 53
Mar 25, 10 AM $ 0.0000463
+0.00%
$ 46,305 $ 753