Labubu Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000452
+0.00%
$ -- $ 712
Mar 24, 11 AM $ 0.0000461
-1.37%
$ 46,146 $ 517
Mar 24, 4 AM $ 0.0000474
+0.00%
$ 47,409 $ 361
Mar 23, 7 PM $ 0.0000487
+0.00%
$ 48,709 $ 191
Mar 21, 1 AM $ 0.0000517
-3.34%
$ 51,657 $ 1,750
Mar 20, 10 PM $ 0.0000516
+0.00%
$ 51,616 $ 1,325
Mar 20, 7 PM $ 0.0000504
+0.00%
$ 50,378 $ 1,148
Mar 20, 3 PM $ 0.0000489
-1.28%
$ 48,875 $ 828
Mar 20, 5 AM $ 0.0000496
+0.00%
$ 49,614 $ 2,418
Mar 19, 12 PM $ 0.0000499
+0.00%
$ 49,932 $ 14,147
Mar 19, 11 AM $ 0.0000506
-1.94%
$ 50,580 $ 14,086
Mar 19, 10 AM $ 0.0000506
+0.81%
$ 50,633 $ 13,754
Mar 19, 9 AM $ 0.0000506
+0.00%
$ 50,643 $ 13,478
Mar 19, 8 AM $ 0.0000508
+0.62%
$ 50,798 $ 13,101
Mar 19, 6 AM $ 0.0000508
-0.50%
$ 50,832 $ 11,958
Mar 19, 3 AM $ 0.0000513
-1.14%
$ 51,332 $ 11,915
Mar 19, 2 AM $ 0.0000519
-13.59%
$ 51,886 $ 11,727
Mar 19, 1 AM $ 0.0000583
+17.12%
$ 58,277 $ 9,619
Mar 19, 12 AM $ 0.0000482
-1.87%
$ 48,162 $ 5,148
Mar 15, 2 PM $ 0.0000467
+0.00%
$ 46,710 $ 25
Jan 2, 9 AM $ 0.0000674
+0.00%
$ 67,381 $ 35
Jan 2, 8 AM $ 0.00007
+0.00%
$ 69,957 $ 29
Jan 2, 4 AM $ 0.000057
-26.33%
$ 57,019 $ 38
Jan 2, 3 AM $ 0.0000712
+31.14%
$ 71,163 $ 22
Download