JuiceDollar Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 334,048 $ 21,936
Apr 23, 2026 $ 1
+0.00%
$ 334,048 $ 20,776
Apr 22, 2026 $ 1
+0.00%
$ 334,048 $ 22,191
Apr 21, 2026 $ 1
+0.00%
$ 334,048 $ 21,400
Apr 20, 2026 $ 1
+0.00%
$ 334,048 $ 19,611
Apr 19, 2026 $ 1
+0.00%
$ 334,048 $ 20,139
Apr 18, 2026 $ 1
+0.00%
$ 334,048 $ 22,079
Apr 17, 2026 $ 1
+0.00%
$ 334,048 $ 20,135
Apr 16, 2026 $ 1
+0.00%
$ 334,048 $ 22,374
Apr 15, 2026 $ 1
+0.00%
$ 334,048 $ 21,198
Apr 14, 2026 $ 1
+0.00%
$ 334,048 $ 21,700
Apr 13, 2026 $ 1
+0.00%
$ 334,048 $ 22,278
Apr 12, 2026 $ 1
+0.00%
$ 334,048 $ 23,072
Apr 11, 2026 $ 1
+0.00%
$ 334,048 $ 22,325
Apr 10, 2026 $ 1
+0.00%
$ 334,048 $ 21,411
Apr 9, 2026 $ 1
+0.00%
$ 334,048 $ 24,424
Apr 8, 2026 $ 1
+0.00%
$ 334,048 $ 24,830
Apr 7, 2026 $ 1
+0.00%
$ 334,048 $ 21,921
Apr 6, 2026 $ 1
+0.00%
$ 334,048 $ 20,315
Apr 5, 2026 $ 1
+0.00%
$ 334,048 $ 22,182
Apr 4, 2026 $ 1
+0.00%
$ 334,048 $ 22,408
Apr 3, 2026 $ 1
+0.00%
$ 334,048 $ 20,795
Apr 2, 2026 $ 1
+0.00%
$ 334,048 $ 75,931
Apr 1, 2026 $ 1
+0.00%
$ 334,048 $ 111,828
Mar 31, 2026 $ 1
+0.00%
$ 334,048 $ 103,815
Mar 30, 2026 $ 1
+0.00%
$ 334,048 $ 111,490
Mar 29, 2026 $ 1
+0.00%
$ 334,048 $ 107,064
Mar 28, 2026 $ 1
+0.00%
$ 334,048 $ 103,078
Mar 27, 2026 $ 1
+0.00%
$ 334,048 $ 112,552
Mar 26, 2026 $ 1
+0.00%
$ 334,048 $ 102,809
Mar 25, 2026 $ 1
+0.00%
$ 334,048 $ 89,591
Mar 24, 2026 $ 1
+0.00%
$ 334,048 $ 102,006
Mar 23, 2026 $ 1
+0.00%
$ 334,048 $ 40,095
Mar 22, 2026 $ 1
+0.00%
$ 334,048 $ 10
Mar 21, 2026 $ 1
+0.00%
$ 334,048 $ 7,675
Mar 20, 2026 $ 1
+0.10%
$ 334,048 $ 3,642
Mar 19, 2026 $ 0.999
+0.00%
$ 333,714 $ 8
Mar 18, 2026 $ 0.999
+0.00%
$ 333,714 $ 1,350
Mar 17, 2026 $ 0.999
-0.10%
$ 333,714 $ 7,336
Mar 16, 2026 $ 1
+0.00%
$ 334,048 $ 9,895
Mar 15, 2026 $ 1
+0.00%
$ 334,048 $ 4,665
Mar 14, 2026 $ 1
+0.06%
$ 334,048 $ 5,568
Mar 13, 2026 $ 0.999
+0.00%
$ 333,848 $ 10,632
Download