Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $1
+0.00%
$-- $20,887
May 21, 2026 $1
+0.00%
$334,048 $19,937
May 20, 2026 $1
+0.00%
$334,048 $20,545
May 19, 2026 $1
+0.00%
$334,048 $8,596
May 18, 2026 $1
+0.00%
$334,048 $17
May 17, 2026 $1
+0.00%
$334,048 $4,942
May 16, 2026 $1
+0.00%
$334,048 $20,795
May 15, 2026 $1
+0.00%
$334,048 $20,930
May 14, 2026 $1
+0.00%
$334,048 $20,681
May 13, 2026 $1
+0.00%
$334,048 $20,399
May 12, 2026 $1
+0.00%
$334,048 $20,812
May 11, 2026 $1
+0.00%
$334,048 $21,641
May 10, 2026 $1
+0.00%
$334,048 $22,120
May 9, 2026 $1
+0.00%
$334,048 $23,336
May 8, 2026 $1
+0.00%
$334,048 $19,682
May 7, 2026 $1
+0.00%
$334,048 $21,952
May 6, 2026 $1
+0.00%
$334,048 $21,559
May 5, 2026 $1
+0.00%
$334,048 $20,566
May 4, 2026 $1
+0.00%
$334,048 $24,591
May 3, 2026 $1
+0.00%
$334,048 $22,991
May 2, 2026 $1
+0.00%
$334,048 $19,922
May 1, 2026 $1
+0.00%
$334,048 $21,782
Apr 30, 2026 $1
+0.00%
$334,048 $22,980
Apr 29, 2026 $1
+0.00%
$334,048 $20,804
Apr 28, 2026 $1
+0.00%
$334,048 $21,485
Apr 27, 2026 $1
+0.00%
$334,048 $21,066
Apr 26, 2026 $1
+0.00%
$334,048 $20,199
Apr 25, 2026 $1
+0.00%
$334,048 $20,088
Apr 24, 2026 $1
+0.00%
$334,048 $22,503
Apr 23, 2026 $1
+0.00%
$334,048 $20,776
Apr 22, 2026 $1
+0.00%
$334,048 $22,191
Apr 21, 2026 $1
+0.00%
$334,048 $21,400
Apr 20, 2026 $1
+0.00%
$334,048 $19,611
Apr 19, 2026 $1
+0.00%
$334,048 $20,139
Apr 18, 2026 $1
+0.00%
$334,048 $22,079
Apr 17, 2026 $1
+0.00%
$334,048 $20,135
Apr 16, 2026 $1
+0.00%
$334,048 $22,374
Apr 15, 2026 $1
+0.00%
$334,048 $21,198
Apr 14, 2026 $1
+0.00%
$334,048 $21,700
Apr 13, 2026 $1
+0.00%
$334,048 $22,278
Apr 12, 2026 $1
+0.00%
$334,048 $23,072
Apr 11, 2026 $1
+0.00%
$334,048 $22,325
Apr 10, 2026 $1
+0.00%
$334,048 $21,411
Apr 9, 2026 $1
+0.00%
$334,048 $24,424
Apr 8, 2026 $1
+0.00%
$334,048 $24,830
Apr 7, 2026 $1
+0.00%
$334,048 $21,921
Apr 6, 2026 $1
+0.00%
$334,048 $20,315
Apr 5, 2026 $1
+0.00%
$334,048 $22,182
Apr 4, 2026 $1
+0.00%
$334,048 $22,408
Apr 3, 2026 $1
+0.00%
$334,048 $20,795
Download