Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $1
+0.00%
$-- $20,887
May 21, 2026 $1
+0.00%
$334,048 $19,937
May 20, 2026 $1
+0.00%
$334,048 $20,545
May 19, 2026 $1
+0.00%
$334,048 $8,596
May 18, 2026 $1
+0.00%
$334,048 $17
May 17, 2026 $1
+0.00%
$334,048 $4,942
May 16, 2026 $1
+0.00%
$334,048 $20,795
May 15, 2026 $1
+0.00%
$334,048 $20,930
May 14, 2026 $1
+0.00%
$334,048 $20,681
May 13, 2026 $1
+0.00%
$334,048 $20,399
May 12, 2026 $1
+0.00%
$334,048 $20,812
May 11, 2026 $1
+0.00%
$334,048 $21,641
May 10, 2026 $1
+0.00%
$334,048 $22,120
May 9, 2026 $1
+0.00%
$334,048 $23,336
May 8, 2026 $1
+0.00%
$334,048 $19,682
May 7, 2026 $1
+0.00%
$334,048 $21,952
May 6, 2026 $1
+0.00%
$334,048 $21,559
May 5, 2026 $1
+0.00%
$334,048 $20,566
May 4, 2026 $1
+0.00%
$334,048 $24,591
May 3, 2026 $1
+0.00%
$334,048 $22,991
May 2, 2026 $1
+0.00%
$334,048 $19,922
May 1, 2026 $1
+0.00%
$334,048 $21,782
Apr 30, 2026 $1
+0.00%
$334,048 $22,980
Apr 29, 2026 $1
+0.00%
$334,048 $20,804
Apr 28, 2026 $1
+0.00%
$334,048 $21,485
Apr 27, 2026 $1
+0.00%
$334,048 $21,066
Apr 26, 2026 $1
+0.00%
$334,048 $20,199
Apr 25, 2026 $1
+0.00%
$334,048 $20,088
Apr 24, 2026 $1
+0.00%
$334,048 $22,503
Apr 23, 2026 $1
+0.00%
$334,048 $20,776
Apr 22, 2026 $1
+0.00%
$334,048 $22,191
Apr 21, 2026 $1
+0.00%
$334,048 $21,400
Apr 20, 2026 $1
+0.00%
$334,048 $19,611
Apr 19, 2026 $1
+0.00%
$334,048 $20,139
Apr 18, 2026 $1
+0.00%
$334,048 $22,079
Apr 17, 2026 $1
+0.00%
$334,048 $20,135
Apr 16, 2026 $1
+0.00%
$334,048 $22,374
Apr 15, 2026 $1
+0.00%
$334,048 $21,198
Apr 14, 2026 $1
+0.00%
$334,048 $21,700
Apr 13, 2026 $1
+0.00%
$334,048 $22,278
Apr 12, 2026 $1
+0.00%
$334,048 $23,072
Apr 11, 2026 $1
+0.00%
$334,048 $22,325
Apr 10, 2026 $1
+0.00%
$334,048 $21,411
Apr 9, 2026 $1
+0.00%
$334,048 $24,424
Apr 8, 2026 $1
+0.00%
$334,048 $24,830
Apr 7, 2026 $1
+0.00%
$334,048 $21,921
Apr 6, 2026 $1
+0.00%
$334,048 $20,315
Apr 5, 2026 $1
+0.00%
$334,048 $22,182
Apr 4, 2026 $1
+0.00%
$334,048 $22,408
Apr 3, 2026 $1
+0.00%
$334,048 $20,795
Download