JuiceDollar Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1
+0.00%
$ 334,048 $ 20,887
May 22, 2 AM $ 1
+0.00%
$ 334,048 $ 20,632
May 22, 1 AM $ 1
+0.00%
$ 334,048 $ 20,471
May 22, 12 AM $ 1
+0.00%
$ 334,048 $ 20,251
May 21, 11 PM $ 1
+0.00%
$ 334,048 $ 19,937
May 21, 10 PM $ 1
+0.00%
$ 334,048 $ 19,686
May 21, 9 PM $ 1
+0.00%
$ 334,048 $ 19,292
May 21, 8 PM $ 1
+0.00%
$ 334,048 $ 18,954
May 21, 7 PM $ 1
+0.00%
$ 334,048 $ 19,302
May 21, 6 PM $ 1
+0.00%
$ 334,048 $ 19,519
May 21, 5 PM $ 1
+0.00%
$ 334,048 $ 19,516
May 21, 4 PM $ 1
+0.00%
$ 334,048 $ 19,523
May 21, 3 PM $ 1
+0.00%
$ 334,048 $ 19,779
May 21, 2 PM $ 1
+0.00%
$ 334,048 $ 19,908
May 21, 1 PM $ 1
+0.00%
$ 334,048 $ 19,703
May 21, 12 PM $ 1
+0.00%
$ 334,048 $ 19,847
May 21, 11 AM $ 1
+0.00%
$ 334,048 $ 19,761
May 21, 10 AM $ 1
+0.00%
$ 334,048 $ 19,974
May 21, 9 AM $ 1
+0.00%
$ 334,048 $ 19,920
May 21, 8 AM $ 1
+0.00%
$ 334,048 $ 20,205
May 21, 7 AM $ 1
+0.00%
$ 334,048 $ 20,392
May 21, 6 AM $ 1
+0.00%
$ 334,048 $ 20,293
May 21, 5 AM $ 1
+0.00%
$ 334,048 $ 19,937
May 21, 4 AM $ 1
+0.00%
$ 334,048 $ 19,706
May 21, 3 AM $ 1
+0.00%
$ 334,048 $ 19,745
May 21, 2 AM $ 1
+0.00%
$ 334,048 $ 19,998
May 21, 1 AM $ 1
+0.00%
$ 334,048 $ 20,189
May 21, 12 AM $ 1
+0.00%
$ 334,048 $ 20,417
May 20, 11 PM $ 1
+0.00%
$ 334,048 $ 20,545
May 20, 10 PM $ 1
+0.00%
$ 334,048 $ 20,535
May 20, 9 PM $ 1
+0.00%
$ 334,048 $ 20,549
May 20, 8 PM $ 1
+0.00%
$ 334,048 $ 20,554
May 20, 7 PM $ 1
+0.00%
$ 334,048 $ 19,747
May 20, 6 PM $ 1
+0.00%
$ 334,048 $ 18,792
May 20, 5 PM $ 1
+0.00%
$ 334,048 $ 17,993
May 20, 4 PM $ 1
+0.00%
$ 334,048 $ 17,231
May 20, 3 PM $ 1
+0.00%
$ 334,048 $ 16,206
May 20, 2 PM $ 1
+0.00%
$ 334,048 $ 15,305
May 20, 1 PM $ 1
+0.00%
$ 334,048 $ 14,711
May 20, 12 PM $ 1
+0.00%
$ 334,048 $ 13,749
May 20, 11 AM $ 1
+0.00%
$ 334,048 $ 13,071
May 20, 10 AM $ 1
+0.00%
$ 334,048 $ 12,053
May 20, 9 AM $ 1
+0.00%
$ 334,048 $ 11,258
May 20, 8 AM $ 1
+0.00%
$ 334,048 $ 10,210
May 20, 7 AM $ 1
+0.00%
$ 334,048 $ 9,165
May 20, 6 AM $ 1
+0.00%
$ 334,048 $ 9,136
May 20, 5 AM $ 1
+0.00%
$ 334,048 $ 9,456
May 20, 4 AM $ 1
+0.00%
$ 334,048 $ 9,889
May 20, 3 AM $ 1
+0.00%
$ 334,048 $ 9,850
May 20, 2 AM $ 1
+0.00%
$ 334,048 $ 9,628
Download