Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $1
+0.00%
$334,048 $20,887
May 22, 2 AM $1
+0.00%
$334,048 $20,632
May 22, 1 AM $1
+0.00%
$334,048 $20,471
May 22, 12 AM $1
+0.00%
$334,048 $20,251
May 21, 11 PM $1
+0.00%
$334,048 $19,937
May 21, 10 PM $1
+0.00%
$334,048 $19,686
May 21, 9 PM $1
+0.00%
$334,048 $19,292
May 21, 8 PM $1
+0.00%
$334,048 $18,954
May 21, 7 PM $1
+0.00%
$334,048 $19,302
May 21, 6 PM $1
+0.00%
$334,048 $19,519
May 21, 5 PM $1
+0.00%
$334,048 $19,516
May 21, 4 PM $1
+0.00%
$334,048 $19,523
May 21, 3 PM $1
+0.00%
$334,048 $19,779
May 21, 2 PM $1
+0.00%
$334,048 $19,908
May 21, 1 PM $1
+0.00%
$334,048 $19,703
May 21, 12 PM $1
+0.00%
$334,048 $19,847
May 21, 11 AM $1
+0.00%
$334,048 $19,761
May 21, 10 AM $1
+0.00%
$334,048 $19,974
May 21, 9 AM $1
+0.00%
$334,048 $19,920
May 21, 8 AM $1
+0.00%
$334,048 $20,205
May 21, 7 AM $1
+0.00%
$334,048 $20,392
May 21, 6 AM $1
+0.00%
$334,048 $20,293
May 21, 5 AM $1
+0.00%
$334,048 $19,937
May 21, 4 AM $1
+0.00%
$334,048 $19,706
May 21, 3 AM $1
+0.00%
$334,048 $19,745
May 21, 2 AM $1
+0.00%
$334,048 $19,998
May 21, 1 AM $1
+0.00%
$334,048 $20,189
May 21, 12 AM $1
+0.00%
$334,048 $20,417
May 20, 11 PM $1
+0.00%
$334,048 $20,545
May 20, 10 PM $1
+0.00%
$334,048 $20,535
May 20, 9 PM $1
+0.00%
$334,048 $20,549
May 20, 8 PM $1
+0.00%
$334,048 $20,554
May 20, 7 PM $1
+0.00%
$334,048 $19,747
May 20, 6 PM $1
+0.00%
$334,048 $18,792
May 20, 5 PM $1
+0.00%
$334,048 $17,993
May 20, 4 PM $1
+0.00%
$334,048 $17,231
May 20, 3 PM $1
+0.00%
$334,048 $16,206
May 20, 2 PM $1
+0.00%
$334,048 $15,305
May 20, 1 PM $1
+0.00%
$334,048 $14,711
May 20, 12 PM $1
+0.00%
$334,048 $13,749
May 20, 11 AM $1
+0.00%
$334,048 $13,071
May 20, 10 AM $1
+0.00%
$334,048 $12,053
May 20, 9 AM $1
+0.00%
$334,048 $11,258
May 20, 8 AM $1
+0.00%
$334,048 $10,210
May 20, 7 AM $1
+0.00%
$334,048 $9,165
May 20, 6 AM $1
+0.00%
$334,048 $9,136
May 20, 5 AM $1
+0.00%
$334,048 $9,456
May 20, 4 AM $1
+0.00%
$334,048 $9,889
May 20, 3 AM $1
+0.00%
$334,048 $9,850
May 20, 2 AM $1
+0.00%
$334,048 $9,628
Download