JuiceDollar Historical Data

JUSD Page 10
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1
+0.00%
$ 334,048 $ 22,148
Apr 5, 7 PM $ 1
+0.00%
$ 334,048 $ 22,163
Apr 5, 6 PM $ 1
+0.00%
$ 334,048 $ 22,269
Apr 5, 5 PM $ 1
+0.00%
$ 334,048 $ 22,793
Apr 5, 4 PM $ 1
+0.00%
$ 334,048 $ 23,307
Apr 5, 3 PM $ 1
+0.00%
$ 334,048 $ 23,821
Apr 5, 2 PM $ 1
+0.00%
$ 334,048 $ 24,225
Apr 5, 1 PM $ 1
+0.00%
$ 334,048 $ 23,719
Apr 5, 12 PM $ 1
+0.00%
$ 334,048 $ 23,191
Apr 5, 11 AM $ 1
+0.00%
$ 334,048 $ 22,648
Apr 5, 10 AM $ 1
+0.00%
$ 334,048 $ 22,113
Apr 5, 9 AM $ 1
+0.00%
$ 334,048 $ 21,603
Apr 5, 8 AM $ 1
+0.00%
$ 334,048 $ 21,590
Apr 5, 7 AM $ 1
+0.00%
$ 334,048 $ 21,553
Apr 5, 6 AM $ 1
+0.00%
$ 334,048 $ 21,556
Apr 5, 5 AM $ 1
+0.00%
$ 334,048 $ 21,529
Apr 5, 4 AM $ 1
+0.00%
$ 334,048 $ 21,532
Apr 5, 3 AM $ 1
+0.00%
$ 334,048 $ 21,539
Apr 5, 2 AM $ 1
+0.00%
$ 334,048 $ 21,560
Apr 5, 1 AM $ 1
+0.00%
$ 334,048 $ 21,656
Apr 5, 12 AM $ 1
+0.00%
$ 334,048 $ 22,166
Apr 4, 11 PM $ 1
+0.00%
$ 334,048 $ 22,408
Apr 4, 10 PM $ 1
+0.00%
$ 334,048 $ 22,390
Apr 4, 9 PM $ 1
+0.00%
$ 334,048 $ 21,872
Apr 4, 8 PM $ 1
+0.00%
$ 334,048 $ 21,354
Apr 4, 7 PM $ 1
+0.00%
$ 334,048 $ 20,814
Apr 4, 6 PM $ 1
+0.00%
$ 334,048 $ 20,291
Apr 4, 5 PM $ 1
+0.00%
$ 334,048 $ 20,185
Apr 4, 4 PM $ 1
+0.00%
$ 334,048 $ 20,174
Apr 4, 3 PM $ 1
+0.00%
$ 334,048 $ 20,183
Apr 4, 2 PM $ 1
+0.00%
$ 334,048 $ 20,319
Apr 4, 1 PM $ 1
+0.00%
$ 334,048 $ 20,848
Apr 4, 12 PM $ 1
+0.00%
$ 334,048 $ 21,372
Apr 4, 11 AM $ 1
+0.00%
$ 334,048 $ 21,921
Apr 4, 10 AM $ 1
+0.00%
$ 334,048 $ 22,436
Apr 4, 9 AM $ 1
+0.00%
$ 334,048 $ 22,528
Apr 4, 8 AM $ 1
+0.00%
$ 334,048 $ 22,015
Apr 4, 7 AM $ 1
+0.00%
$ 334,048 $ 21,481
Apr 4, 6 AM $ 1
+0.00%
$ 334,048 $ 20,959
Apr 4, 5 AM $ 1
+0.00%
$ 334,048 $ 20,830
Apr 4, 4 AM $ 1
+0.00%
$ 334,048 $ 20,813
Apr 4, 3 AM $ 1
+0.00%
$ 334,048 $ 20,825
Apr 4, 2 AM $ 1
+0.00%
$ 334,048 $ 20,829
Apr 4, 1 AM $ 1
+0.00%
$ 334,048 $ 20,816
Apr 4, 12 AM $ 1
+0.00%
$ 334,048 $ 20,811
Apr 3, 11 PM $ 1
+0.00%
$ 334,048 $ 20,795
Apr 3, 10 PM $ 1
+0.00%
$ 334,048 $ 20,815
Apr 3, 9 PM $ 1
+0.00%
$ 334,048 $ 20,287
Apr 3, 8 PM $ 1
+0.00%
$ 334,048 $ 19,756
Apr 3, 7 PM $ 1
+0.00%
$ 334,048 $ 19,231