Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $1
+0.00%
$334,048 $22,263
May 3, 8 AM $1
+0.00%
$334,048 $21,959
May 3, 7 AM $1
+0.00%
$334,048 $21,961
May 3, 6 AM $1
+0.00%
$334,048 $21,973
May 3, 5 AM $1
+0.00%
$334,048 $21,985
May 3, 4 AM $1
+0.00%
$334,048 $21,835
May 3, 3 AM $1
+0.00%
$334,048 $21,305
May 3, 2 AM $1
+0.00%
$334,048 $20,780
May 3, 1 AM $1
+0.00%
$334,048 $20,240
May 3, 12 AM $1
+0.00%
$334,048 $19,784
May 2, 11 PM $1
+0.00%
$334,048 $19,922
May 2, 10 PM $1
+0.00%
$334,048 $20,436
May 2, 9 PM $1
+0.00%
$334,048 $20,518
May 2, 8 PM $1
+0.00%
$334,048 $20,507
May 2, 7 PM $1
+0.00%
$334,048 $20,514
May 2, 6 PM $1
+0.00%
$334,048 $20,525
May 2, 5 PM $1
+0.00%
$334,048 $20,559
May 2, 4 PM $1
+0.00%
$334,048 $20,594
May 2, 3 PM $1
+0.00%
$334,048 $20,603
May 2, 2 PM $1
+0.00%
$334,048 $20,422
May 2, 1 PM $1
+0.00%
$334,048 $19,994
May 2, 12 PM $1
+0.00%
$334,048 $19,990
May 2, 11 AM $1
+0.00%
$334,048 $19,960
May 2, 10 AM $1
+0.00%
$334,048 $20,099
May 2, 9 AM $1
+0.00%
$334,048 $20,635
May 2, 8 AM $1
+0.00%
$334,048 $20,925
May 2, 7 AM $1
+0.00%
$334,048 $20,940
May 2, 6 AM $1
+0.00%
$334,048 $20,942
May 2, 5 AM $1
+0.00%
$334,048 $20,945
May 2, 4 AM $1
+0.00%
$334,048 $21,071
May 2, 3 AM $1
+0.00%
$334,048 $21,582
May 2, 2 AM $1
+0.00%
$334,048 $22,103
May 2, 1 AM $1
+0.00%
$334,048 $22,382
May 2, 12 AM $1
+0.00%
$334,048 $22,317
May 1, 11 PM $1
+0.00%
$334,048 $21,782
May 1, 10 PM $1
+0.00%
$334,048 $21,279
May 1, 9 PM $1
+0.00%
$334,048 $21,107
May 1, 8 PM $1
+0.00%
$334,048 $21,098
May 1, 7 PM $1
+0.00%
$334,048 $21,106
May 1, 6 PM $1
+0.00%
$334,048 $21,113
May 1, 5 PM $1
+0.00%
$334,048 $21,083
May 1, 4 PM $1
+0.00%
$334,048 $21,059
May 1, 3 PM $1
+0.00%
$334,048 $21,067
May 1, 2 PM $1
+0.00%
$334,048 $21,277
May 1, 1 PM $1
+0.00%
$334,048 $21,793
May 1, 12 PM $1
+0.00%
$334,048 $22,124
May 1, 11 AM $1
+0.00%
$334,048 $22,136
May 1, 10 AM $1
+0.00%
$334,048 $21,980
May 1, 9 AM $1
+0.00%
$334,048 $21,459
May 1, 8 AM $1
+0.00%
$334,048 $21,448