JuiceDollar Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1
+0.00%
$ 334,048 $ 22,263
May 3, 8 AM $ 1
+0.00%
$ 334,048 $ 21,959
May 3, 7 AM $ 1
+0.00%
$ 334,048 $ 21,961
May 3, 6 AM $ 1
+0.00%
$ 334,048 $ 21,973
May 3, 5 AM $ 1
+0.00%
$ 334,048 $ 21,985
May 3, 4 AM $ 1
+0.00%
$ 334,048 $ 21,835
May 3, 3 AM $ 1
+0.00%
$ 334,048 $ 21,305
May 3, 2 AM $ 1
+0.00%
$ 334,048 $ 20,780
May 3, 1 AM $ 1
+0.00%
$ 334,048 $ 20,240
May 3, 12 AM $ 1
+0.00%
$ 334,048 $ 19,784
May 2, 11 PM $ 1
+0.00%
$ 334,048 $ 19,922
May 2, 10 PM $ 1
+0.00%
$ 334,048 $ 20,436
May 2, 9 PM $ 1
+0.00%
$ 334,048 $ 20,518
May 2, 8 PM $ 1
+0.00%
$ 334,048 $ 20,507
May 2, 7 PM $ 1
+0.00%
$ 334,048 $ 20,514
May 2, 6 PM $ 1
+0.00%
$ 334,048 $ 20,525
May 2, 5 PM $ 1
+0.00%
$ 334,048 $ 20,559
May 2, 4 PM $ 1
+0.00%
$ 334,048 $ 20,594
May 2, 3 PM $ 1
+0.00%
$ 334,048 $ 20,603
May 2, 2 PM $ 1
+0.00%
$ 334,048 $ 20,422
May 2, 1 PM $ 1
+0.00%
$ 334,048 $ 19,994
May 2, 12 PM $ 1
+0.00%
$ 334,048 $ 19,990
May 2, 11 AM $ 1
+0.00%
$ 334,048 $ 19,960
May 2, 10 AM $ 1
+0.00%
$ 334,048 $ 20,099
May 2, 9 AM $ 1
+0.00%
$ 334,048 $ 20,635
May 2, 8 AM $ 1
+0.00%
$ 334,048 $ 20,925
May 2, 7 AM $ 1
+0.00%
$ 334,048 $ 20,940
May 2, 6 AM $ 1
+0.00%
$ 334,048 $ 20,942
May 2, 5 AM $ 1
+0.00%
$ 334,048 $ 20,945
May 2, 4 AM $ 1
+0.00%
$ 334,048 $ 21,071
May 2, 3 AM $ 1
+0.00%
$ 334,048 $ 21,582
May 2, 2 AM $ 1
+0.00%
$ 334,048 $ 22,103
May 2, 1 AM $ 1
+0.00%
$ 334,048 $ 22,382
May 2, 12 AM $ 1
+0.00%
$ 334,048 $ 22,317
May 1, 11 PM $ 1
+0.00%
$ 334,048 $ 21,782
May 1, 10 PM $ 1
+0.00%
$ 334,048 $ 21,279
May 1, 9 PM $ 1
+0.00%
$ 334,048 $ 21,107
May 1, 8 PM $ 1
+0.00%
$ 334,048 $ 21,098
May 1, 7 PM $ 1
+0.00%
$ 334,048 $ 21,106
May 1, 6 PM $ 1
+0.00%
$ 334,048 $ 21,113
May 1, 5 PM $ 1
+0.00%
$ 334,048 $ 21,083
May 1, 4 PM $ 1
+0.00%
$ 334,048 $ 21,059
May 1, 3 PM $ 1
+0.00%
$ 334,048 $ 21,067
May 1, 2 PM $ 1
+0.00%
$ 334,048 $ 21,277
May 1, 1 PM $ 1
+0.00%
$ 334,048 $ 21,793
May 1, 12 PM $ 1
+0.00%
$ 334,048 $ 22,124
May 1, 11 AM $ 1
+0.00%
$ 334,048 $ 22,136
May 1, 10 AM $ 1
+0.00%
$ 334,048 $ 21,980
May 1, 9 AM $ 1
+0.00%
$ 334,048 $ 21,459
May 1, 8 AM $ 1
+0.00%
$ 334,048 $ 21,448