JuiceDollar Historical Data

JUSD Page 11
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 1
+0.00%
$ 334,048 $ 19,756
Apr 3, 7 PM $ 1
+0.00%
$ 334,048 $ 19,231
Apr 3, 6 PM $ 1
+0.00%
$ 334,048 $ 18,711
Apr 3, 5 PM $ 1
+0.00%
$ 334,048 $ 17,765
Apr 3, 4 PM $ 1
+0.00%
$ 334,048 $ 16,713
Apr 3, 3 PM $ 1
+0.00%
$ 334,048 $ 15,656
Apr 3, 2 PM $ 1
+0.00%
$ 334,048 $ 14,588
Apr 3, 1 PM $ 1
+0.00%
$ 334,048 $ 16,682
Apr 3, 12 PM $ 1
+0.00%
$ 334,048 $ 20,781
Apr 3, 11 AM $ 1
+0.00%
$ 334,048 $ 24,828
Apr 3, 10 AM $ 1
+0.00%
$ 334,048 $ 29,008
Apr 3, 9 AM $ 1
+0.00%
$ 334,048 $ 33,598
Apr 3, 8 AM $ 1
+0.00%
$ 334,048 $ 38,125
Apr 3, 7 AM $ 1
+0.00%
$ 334,048 $ 40,228
Apr 3, 6 AM $ 1
+0.00%
$ 334,048 $ 42,585
Apr 3, 5 AM $ 1
+0.00%
$ 334,048 $ 51,356
Apr 3, 4 AM $ 1
+0.00%
$ 334,048 $ 55,514
Apr 3, 3 AM $ 1
+0.00%
$ 334,048 $ 59,613
Apr 3, 2 AM $ 1
+0.00%
$ 334,048 $ 64,274
Apr 3, 1 AM $ 1
+0.00%
$ 334,048 $ 67,474
Apr 3, 12 AM $ 1
+0.00%
$ 334,048 $ 71,667
Apr 2, 11 PM $ 1
+0.00%
$ 334,048 $ 75,931
Apr 2, 10 PM $ 1
+0.00%
$ 334,048 $ 80,106
Apr 2, 9 PM $ 1
+0.00%
$ 334,048 $ 85,330
Apr 2, 8 PM $ 1
+0.00%
$ 334,048 $ 89,972
Apr 2, 7 PM $ 1
+0.00%
$ 334,048 $ 92,557
Apr 2, 6 PM $ 1
+0.00%
$ 334,048 $ 95,244
Apr 2, 5 PM $ 1
+0.00%
$ 334,048 $ 97,853
Apr 2, 4 PM $ 1
+0.00%
$ 334,048 $ 102,891
Apr 2, 3 PM $ 1
+0.00%
$ 334,048 $ 108,074
Apr 2, 2 PM $ 1
+0.00%
$ 334,048 $ 113,303
Apr 2, 1 PM $ 1
+0.00%
$ 334,048 $ 115,421
Apr 2, 12 PM $ 1
+0.00%
$ 334,048 $ 115,476
Apr 2, 11 AM $ 1
+0.00%
$ 334,048 $ 115,675
Apr 2, 10 AM $ 1
+0.00%
$ 334,048 $ 114,075
Apr 2, 9 AM $ 1
+0.00%
$ 334,048 $ 111,433
Apr 2, 8 AM $ 1
+0.00%
$ 334,048 $ 109,253
Apr 2, 7 AM $ 1
+0.00%
$ 334,048 $ 110,830
Apr 2, 6 AM $ 1
+0.00%
$ 334,048 $ 113,164
Apr 2, 5 AM $ 1
+0.00%
$ 334,048 $ 108,708
Apr 2, 4 AM $ 1
+0.00%
$ 334,048 $ 108,835
Apr 2, 3 AM $ 1
+0.00%
$ 334,048 $ 109,018
Apr 2, 2 AM $ 1
+0.00%
$ 334,048 $ 108,571
Apr 2, 1 AM $ 1
+0.00%
$ 334,048 $ 109,479
Apr 2, 12 AM $ 1
+0.00%
$ 334,048 $ 112,135
Apr 1, 11 PM $ 1
+0.00%
$ 334,048 $ 111,828
Apr 1, 10 PM $ 1
+0.00%
$ 334,048 $ 110,204
Apr 1, 9 PM $ 1
+0.00%
$ 334,048 $ 107,577
Apr 1, 8 PM $ 1
+0.00%
$ 334,048 $ 105,669
Apr 1, 7 PM $ 1
+0.00%
$ 334,048 $ 106,308