Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $1
+0.00%
$334,048 $21,429
May 1, 6 AM $1
+0.00%
$334,048 $21,429
May 1, 5 AM $1
+0.00%
$334,048 $21,430
May 1, 4 AM $1
+0.00%
$334,048 $21,455
May 1, 3 AM $1
+0.00%
$334,048 $21,875
May 1, 2 AM $1
+0.00%
$334,048 $21,879
May 1, 1 AM $1
+0.00%
$334,048 $22,129
May 1, 12 AM $1
+0.00%
$334,048 $22,659
Apr 30, 11 PM $1
+0.00%
$334,048 $22,980
Apr 30, 10 PM $1
+0.00%
$334,048 $22,991
Apr 30, 9 PM $1
+0.00%
$334,048 $22,614
Apr 30, 8 PM $1
+0.00%
$334,048 $22,090
Apr 30, 7 PM $1
+0.00%
$334,048 $21,551
Apr 30, 6 PM $1
+0.00%
$334,048 $21,381
Apr 30, 5 PM $1
+0.00%
$334,048 $21,381
Apr 30, 4 PM $1
+0.00%
$334,048 $21,395
Apr 30, 3 PM $1
+0.00%
$334,048 $21,392
Apr 30, 2 PM $1
+0.00%
$334,048 $21,418
Apr 30, 1 PM $1
+0.00%
$334,048 $21,420
Apr 30, 12 PM $1
+0.00%
$334,048 $21,659
Apr 30, 11 AM $1
+0.00%
$334,048 $22,179
Apr 30, 10 AM $1
+0.00%
$334,048 $22,707
Apr 30, 9 AM $1
+0.00%
$334,048 $23,162
Apr 30, 8 AM $1
+0.00%
$334,048 $22,620
Apr 30, 7 AM $1
+0.00%
$334,048 $22,115
Apr 30, 6 AM $1
+0.00%
$334,048 $21,565
Apr 30, 5 AM $1
+0.00%
$334,048 $21,048
Apr 30, 4 AM $1
+0.00%
$334,048 $21,019
Apr 30, 3 AM $1
+0.00%
$334,048 $20,625
Apr 30, 2 AM $1
+0.00%
$334,048 $20,621
Apr 30, 1 AM $1
+0.00%
$334,048 $20,628
Apr 30, 12 AM $1
+0.00%
$334,048 $20,612
Apr 29, 11 PM $1
+0.00%
$334,048 $20,804
Apr 29, 10 PM $1
+0.00%
$334,048 $21,328
Apr 29, 9 PM $1
+0.00%
$334,048 $21,830
Apr 29, 8 PM $1
+0.00%
$334,048 $22,040
Apr 29, 7 PM $1
+0.00%
$334,048 $22,033
Apr 29, 6 PM $1
+0.00%
$334,048 $21,689
Apr 29, 5 PM $1
+0.00%
$334,048 $21,179
Apr 29, 4 PM $1
+0.00%
$334,048 $20,802
Apr 29, 3 PM $1
+0.00%
$334,048 $20,780
Apr 29, 2 PM $1
+0.00%
$334,048 $20,768
Apr 29, 1 PM $1
+0.00%
$334,048 $20,760
Apr 29, 12 PM $1
+0.00%
$334,048 $20,741
Apr 29, 11 AM $1
+0.00%
$334,048 $20,751
Apr 29, 10 AM $1
+0.00%
$334,048 $20,753
Apr 29, 9 AM $1
+0.00%
$334,048 $20,796
Apr 29, 8 AM $1
+0.00%
$334,048 $21,039
Apr 29, 7 AM $1
+0.00%
$334,048 $21,039
Apr 29, 6 AM $1
+0.00%
$334,048 $21,505