JuiceDollar Historical Data

JUSD Page 11
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1
+0.00%
$ 334,048 $ 21,429
May 1, 6 AM $ 1
+0.00%
$ 334,048 $ 21,429
May 1, 5 AM $ 1
+0.00%
$ 334,048 $ 21,430
May 1, 4 AM $ 1
+0.00%
$ 334,048 $ 21,455
May 1, 3 AM $ 1
+0.00%
$ 334,048 $ 21,875
May 1, 2 AM $ 1
+0.00%
$ 334,048 $ 21,879
May 1, 1 AM $ 1
+0.00%
$ 334,048 $ 22,129
May 1, 12 AM $ 1
+0.00%
$ 334,048 $ 22,659
Apr 30, 11 PM $ 1
+0.00%
$ 334,048 $ 22,980
Apr 30, 10 PM $ 1
+0.00%
$ 334,048 $ 22,991
Apr 30, 9 PM $ 1
+0.00%
$ 334,048 $ 22,614
Apr 30, 8 PM $ 1
+0.00%
$ 334,048 $ 22,090
Apr 30, 7 PM $ 1
+0.00%
$ 334,048 $ 21,551
Apr 30, 6 PM $ 1
+0.00%
$ 334,048 $ 21,381
Apr 30, 5 PM $ 1
+0.00%
$ 334,048 $ 21,381
Apr 30, 4 PM $ 1
+0.00%
$ 334,048 $ 21,395
Apr 30, 3 PM $ 1
+0.00%
$ 334,048 $ 21,392
Apr 30, 2 PM $ 1
+0.00%
$ 334,048 $ 21,418
Apr 30, 1 PM $ 1
+0.00%
$ 334,048 $ 21,420
Apr 30, 12 PM $ 1
+0.00%
$ 334,048 $ 21,659
Apr 30, 11 AM $ 1
+0.00%
$ 334,048 $ 22,179
Apr 30, 10 AM $ 1
+0.00%
$ 334,048 $ 22,707
Apr 30, 9 AM $ 1
+0.00%
$ 334,048 $ 23,162
Apr 30, 8 AM $ 1
+0.00%
$ 334,048 $ 22,620
Apr 30, 7 AM $ 1
+0.00%
$ 334,048 $ 22,115
Apr 30, 6 AM $ 1
+0.00%
$ 334,048 $ 21,565
Apr 30, 5 AM $ 1
+0.00%
$ 334,048 $ 21,048
Apr 30, 4 AM $ 1
+0.00%
$ 334,048 $ 21,019
Apr 30, 3 AM $ 1
+0.00%
$ 334,048 $ 20,625
Apr 30, 2 AM $ 1
+0.00%
$ 334,048 $ 20,621
Apr 30, 1 AM $ 1
+0.00%
$ 334,048 $ 20,628
Apr 30, 12 AM $ 1
+0.00%
$ 334,048 $ 20,612
Apr 29, 11 PM $ 1
+0.00%
$ 334,048 $ 20,804
Apr 29, 10 PM $ 1
+0.00%
$ 334,048 $ 21,328
Apr 29, 9 PM $ 1
+0.00%
$ 334,048 $ 21,830
Apr 29, 8 PM $ 1
+0.00%
$ 334,048 $ 22,040
Apr 29, 7 PM $ 1
+0.00%
$ 334,048 $ 22,033
Apr 29, 6 PM $ 1
+0.00%
$ 334,048 $ 21,689
Apr 29, 5 PM $ 1
+0.00%
$ 334,048 $ 21,179
Apr 29, 4 PM $ 1
+0.00%
$ 334,048 $ 20,802
Apr 29, 3 PM $ 1
+0.00%
$ 334,048 $ 20,780
Apr 29, 2 PM $ 1
+0.00%
$ 334,048 $ 20,768
Apr 29, 1 PM $ 1
+0.00%
$ 334,048 $ 20,760
Apr 29, 12 PM $ 1
+0.00%
$ 334,048 $ 20,741
Apr 29, 11 AM $ 1
+0.00%
$ 334,048 $ 20,751
Apr 29, 10 AM $ 1
+0.00%
$ 334,048 $ 20,753
Apr 29, 9 AM $ 1
+0.00%
$ 334,048 $ 20,796
Apr 29, 8 AM $ 1
+0.00%
$ 334,048 $ 21,039
Apr 29, 7 AM $ 1
+0.00%
$ 334,048 $ 21,039
Apr 29, 6 AM $ 1
+0.00%
$ 334,048 $ 21,505