Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $1
+0.00%
$334,048 $21,905
Apr 29, 4 AM $1
+0.00%
$334,048 $21,640
Apr 29, 3 AM $1
+0.00%
$334,048 $21,476
Apr 29, 2 AM $1
+0.00%
$334,048 $21,481
Apr 29, 1 AM $1
+0.00%
$334,048 $21,476
Apr 29, 12 AM $1
+0.00%
$334,048 $21,466
Apr 28, 11 PM $1
+0.00%
$334,048 $21,485
Apr 28, 10 PM $1
+0.00%
$334,048 $21,476
Apr 28, 9 PM $1
+0.00%
$334,048 $21,499
Apr 28, 8 PM $1
+0.00%
$334,048 $21,644
Apr 28, 7 PM $1
+0.00%
$334,048 $21,652
Apr 28, 6 PM $1
+0.00%
$334,048 $21,641
Apr 28, 5 PM $1
+0.00%
$334,048 $21,627
Apr 28, 4 PM $1
+0.00%
$334,048 $21,480
Apr 28, 3 PM $1
+0.00%
$334,048 $21,356
Apr 28, 2 PM $1
+0.00%
$334,048 $21,371
Apr 28, 1 PM $1
+0.00%
$334,048 $21,383
Apr 28, 12 PM $1
+0.00%
$334,048 $21,377
Apr 28, 11 AM $1
+0.00%
$334,048 $21,384
Apr 28, 10 AM $1
+0.00%
$334,048 $21,380
Apr 28, 9 AM $1
+0.00%
$334,048 $21,400
Apr 28, 8 AM $1
+0.00%
$334,048 $21,718
Apr 28, 7 AM $1
+0.00%
$334,048 $22,095
Apr 28, 6 AM $1
+0.00%
$334,048 $21,641
Apr 28, 5 AM $1
+0.00%
$334,048 $21,249
Apr 28, 4 AM $1
+0.00%
$334,048 $20,960
Apr 28, 3 AM $1
+0.00%
$334,048 $21,034
Apr 28, 2 AM $1
+0.00%
$334,048 $21,032
Apr 28, 1 AM $1
+0.00%
$334,048 $21,033
Apr 28, 12 AM $1
+0.00%
$334,048 $21,066
Apr 27, 11 PM $1
+0.00%
$334,048 $21,066
Apr 27, 10 PM $1
+0.00%
$334,048 $20,589
Apr 27, 9 PM $1
+0.00%
$334,048 $20,058
Apr 27, 8 PM $1
+0.00%
$334,048 $19,716
Apr 27, 7 PM $1
+0.00%
$334,048 $19,719
Apr 27, 6 PM $1
+0.00%
$334,048 $19,938
Apr 27, 5 PM $1
+0.00%
$334,048 $20,441
Apr 27, 4 PM $1
+0.00%
$334,048 $20,968
Apr 27, 3 PM $1
+0.00%
$334,048 $21,113
Apr 27, 2 PM $1
+0.00%
$334,048 $21,092
Apr 27, 1 PM $1
+0.00%
$334,048 $21,079
Apr 27, 12 PM $1
+0.00%
$334,048 $21,060
Apr 27, 11 AM $1
+0.00%
$334,048 $21,056
Apr 27, 10 AM $1
+0.00%
$334,048 $21,063
Apr 27, 9 AM $1
+0.00%
$334,048 $21,028
Apr 27, 8 AM $1
+0.00%
$334,048 $21,008
Apr 27, 7 AM $1
+0.00%
$334,048 $20,641
Apr 27, 6 AM $1
+0.00%
$334,048 $20,620
Apr 27, 5 AM $1
+0.00%
$334,048 $20,631
Apr 27, 4 AM $1
+0.00%
$334,048 $20,629