JuiceDollar Historical Data

JUSD Page 12
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 1
+0.00%
$ 334,048 $ 21,905
Apr 29, 4 AM $ 1
+0.00%
$ 334,048 $ 21,640
Apr 29, 3 AM $ 1
+0.00%
$ 334,048 $ 21,476
Apr 29, 2 AM $ 1
+0.00%
$ 334,048 $ 21,481
Apr 29, 1 AM $ 1
+0.00%
$ 334,048 $ 21,476
Apr 29, 12 AM $ 1
+0.00%
$ 334,048 $ 21,466
Apr 28, 11 PM $ 1
+0.00%
$ 334,048 $ 21,485
Apr 28, 10 PM $ 1
+0.00%
$ 334,048 $ 21,476
Apr 28, 9 PM $ 1
+0.00%
$ 334,048 $ 21,499
Apr 28, 8 PM $ 1
+0.00%
$ 334,048 $ 21,644
Apr 28, 7 PM $ 1
+0.00%
$ 334,048 $ 21,652
Apr 28, 6 PM $ 1
+0.00%
$ 334,048 $ 21,641
Apr 28, 5 PM $ 1
+0.00%
$ 334,048 $ 21,627
Apr 28, 4 PM $ 1
+0.00%
$ 334,048 $ 21,480
Apr 28, 3 PM $ 1
+0.00%
$ 334,048 $ 21,356
Apr 28, 2 PM $ 1
+0.00%
$ 334,048 $ 21,371
Apr 28, 1 PM $ 1
+0.00%
$ 334,048 $ 21,383
Apr 28, 12 PM $ 1
+0.00%
$ 334,048 $ 21,377
Apr 28, 11 AM $ 1
+0.00%
$ 334,048 $ 21,384
Apr 28, 10 AM $ 1
+0.00%
$ 334,048 $ 21,380
Apr 28, 9 AM $ 1
+0.00%
$ 334,048 $ 21,400
Apr 28, 8 AM $ 1
+0.00%
$ 334,048 $ 21,718
Apr 28, 7 AM $ 1
+0.00%
$ 334,048 $ 22,095
Apr 28, 6 AM $ 1
+0.00%
$ 334,048 $ 21,641
Apr 28, 5 AM $ 1
+0.00%
$ 334,048 $ 21,249
Apr 28, 4 AM $ 1
+0.00%
$ 334,048 $ 20,960
Apr 28, 3 AM $ 1
+0.00%
$ 334,048 $ 21,034
Apr 28, 2 AM $ 1
+0.00%
$ 334,048 $ 21,032
Apr 28, 1 AM $ 1
+0.00%
$ 334,048 $ 21,033
Apr 28, 12 AM $ 1
+0.00%
$ 334,048 $ 21,066
Apr 27, 11 PM $ 1
+0.00%
$ 334,048 $ 21,066
Apr 27, 10 PM $ 1
+0.00%
$ 334,048 $ 20,589
Apr 27, 9 PM $ 1
+0.00%
$ 334,048 $ 20,058
Apr 27, 8 PM $ 1
+0.00%
$ 334,048 $ 19,716
Apr 27, 7 PM $ 1
+0.00%
$ 334,048 $ 19,719
Apr 27, 6 PM $ 1
+0.00%
$ 334,048 $ 19,938
Apr 27, 5 PM $ 1
+0.00%
$ 334,048 $ 20,441
Apr 27, 4 PM $ 1
+0.00%
$ 334,048 $ 20,968
Apr 27, 3 PM $ 1
+0.00%
$ 334,048 $ 21,113
Apr 27, 2 PM $ 1
+0.00%
$ 334,048 $ 21,092
Apr 27, 1 PM $ 1
+0.00%
$ 334,048 $ 21,079
Apr 27, 12 PM $ 1
+0.00%
$ 334,048 $ 21,060
Apr 27, 11 AM $ 1
+0.00%
$ 334,048 $ 21,056
Apr 27, 10 AM $ 1
+0.00%
$ 334,048 $ 21,063
Apr 27, 9 AM $ 1
+0.00%
$ 334,048 $ 21,028
Apr 27, 8 AM $ 1
+0.00%
$ 334,048 $ 21,008
Apr 27, 7 AM $ 1
+0.00%
$ 334,048 $ 20,641
Apr 27, 6 AM $ 1
+0.00%
$ 334,048 $ 20,620
Apr 27, 5 AM $ 1
+0.00%
$ 334,048 $ 20,631
Apr 27, 4 AM $ 1
+0.00%
$ 334,048 $ 20,629