JuiceDollar Historical Data

JUSD Page 12
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 1
+0.00%
$ 334,048 $ 106,308
Apr 1, 6 PM $ 1
+0.00%
$ 334,048 $ 108,859
Apr 1, 5 PM $ 1
+0.00%
$ 334,048 $ 111,413
Apr 1, 4 PM $ 1
+0.00%
$ 334,048 $ 111,712
Apr 1, 3 PM $ 1
+0.00%
$ 334,048 $ 111,715
Apr 1, 2 PM $ 1
+0.00%
$ 334,048 $ 111,853
Apr 1, 1 PM $ 1
+0.00%
$ 334,048 $ 111,825
Apr 1, 12 PM $ 1
+0.00%
$ 334,048 $ 109,704
Apr 1, 11 AM $ 1
+0.00%
$ 334,048 $ 106,932
Apr 1, 10 AM $ 1
+0.00%
$ 334,048 $ 106,089
Apr 1, 9 AM $ 1
+0.00%
$ 334,048 $ 106,220
Apr 1, 8 AM $ 1
+0.00%
$ 334,048 $ 108,798
Apr 1, 7 AM $ 1
+0.00%
$ 334,048 $ 109,742
Apr 1, 6 AM $ 1
+0.00%
$ 334,048 $ 109,075
Apr 1, 5 AM $ 1
+0.00%
$ 334,048 $ 107,462
Apr 1, 4 AM $ 1
+0.00%
$ 334,048 $ 107,345
Apr 1, 3 AM $ 1
+0.00%
$ 334,048 $ 107,342
Apr 1, 2 AM $ 1
+0.00%
$ 334,048 $ 107,324
Apr 1, 1 AM $ 1
+0.00%
$ 334,048 $ 107,416
Apr 1, 12 AM $ 1
+0.00%
$ 334,048 $ 104,856
Mar 31, 11 PM $ 1
+0.00%
$ 334,048 $ 103,815
Mar 31, 10 PM $ 1
+0.00%
$ 334,048 $ 102,942
Mar 31, 9 PM $ 1
+0.00%
$ 334,048 $ 102,822
Mar 31, 8 PM $ 1
+0.00%
$ 334,048 $ 102,802
Mar 31, 7 PM $ 1
+0.00%
$ 334,048 $ 104,786
Mar 31, 6 PM $ 1
+0.00%
$ 334,048 $ 104,853
Mar 31, 5 PM $ 1
+0.00%
$ 334,048 $ 104,925
Mar 31, 4 PM $ 1
+0.00%
$ 334,048 $ 104,759
Mar 31, 3 PM $ 1
+0.00%
$ 334,048 $ 104,775
Mar 31, 2 PM $ 1
+0.00%
$ 334,048 $ 104,621
Mar 31, 1 PM $ 1
+0.00%
$ 334,048 $ 102,528
Mar 31, 12 PM $ 1
+0.00%
$ 334,048 $ 102,187
Mar 31, 11 AM $ 1
+0.00%
$ 334,048 $ 104,619
Mar 31, 10 AM $ 1
+0.00%
$ 334,048 $ 107,292
Mar 31, 9 AM $ 1
+0.00%
$ 334,048 $ 109,683
Mar 31, 8 AM $ 1
+0.00%
$ 334,048 $ 109,696
Mar 31, 7 AM $ 1
+0.00%
$ 334,048 $ 107,686
Mar 31, 6 AM $ 1
+0.00%
$ 334,048 $ 105,784
Mar 31, 5 AM $ 1
+0.00%
$ 334,048 $ 104,802
Mar 31, 4 AM $ 1
+0.00%
$ 334,048 $ 104,951
Mar 31, 3 AM $ 1
+0.00%
$ 334,048 $ 104,784
Mar 31, 2 AM $ 1
+0.00%
$ 334,048 $ 104,804
Mar 31, 1 AM $ 1
+0.00%
$ 334,048 $ 104,710
Mar 31, 12 AM $ 1
+0.00%
$ 334,048 $ 104,670
Mar 30, 11 PM $ 1
+0.00%
$ 334,048 $ 111,490
Mar 30, 10 PM $ 1
+0.00%
$ 334,048 $ 114,158
Mar 30, 9 PM $ 1
+0.00%
$ 334,048 $ 116,873
Mar 30, 8 PM $ 1
+0.00%
$ 334,048 $ 119,480
Mar 30, 7 PM $ 1
+0.00%
$ 334,048 $ 119,436
Mar 30, 6 PM $ 1
+0.00%
$ 334,048 $ 119,359