Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $1
+0.00%
$334,048 $20,416
Apr 27, 2 AM $1
+0.00%
$334,048 $20,429
Apr 27, 1 AM $1
+0.00%
$334,048 $20,416
Apr 27, 12 AM $1
+0.00%
$334,048 $20,383
Apr 26, 11 PM $1
+0.00%
$334,048 $20,199
Apr 26, 10 PM $1
+0.00%
$334,048 $20,164
Apr 26, 9 PM $1
+0.00%
$334,048 $20,177
Apr 26, 8 PM $1
+0.00%
$334,048 $20,159
Apr 26, 7 PM $1
+0.00%
$334,048 $20,173
Apr 26, 6 PM $1
+0.00%
$334,048 $20,324
Apr 26, 5 PM $1
+0.00%
$334,048 $20,342
Apr 26, 4 PM $1
+0.00%
$334,048 $20,342
Apr 26, 3 PM $1
+0.00%
$334,048 $20,321
Apr 26, 2 PM $1
+0.00%
$334,048 $20,337
Apr 26, 1 PM $1
+0.00%
$334,048 $20,347
Apr 26, 12 PM $1
+0.00%
$334,048 $20,365
Apr 26, 11 AM $1
+0.00%
$334,048 $20,392
Apr 26, 10 AM $1
+0.00%
$334,048 $20,389
Apr 26, 9 AM $1
+0.00%
$334,048 $20,413
Apr 26, 8 AM $1
+0.00%
$334,048 $20,175
Apr 26, 7 AM $1
+0.00%
$334,048 $20,173
Apr 26, 6 AM $1
+0.00%
$334,048 $20,197
Apr 26, 5 AM $1
+0.00%
$334,048 $20,194
Apr 26, 4 AM $1
+0.00%
$334,048 $20,212
Apr 26, 3 AM $1
+0.00%
$334,048 $20,127
Apr 26, 2 AM $1
+0.00%
$334,048 $20,110
Apr 26, 1 AM $1
+0.00%
$334,048 $20,127
Apr 26, 12 AM $1
+0.00%
$334,048 $20,133
Apr 25, 11 PM $1
+0.00%
$334,048 $20,088
Apr 25, 10 PM $1
+0.00%
$334,048 $20,097
Apr 25, 9 PM $1
+0.00%
$334,048 $20,085
Apr 25, 8 PM $1
+0.00%
$334,048 $20,089
Apr 25, 7 PM $1
+0.00%
$334,048 $20,079
Apr 25, 6 PM $1
+0.00%
$334,048 $20,094
Apr 25, 5 PM $1
+0.00%
$334,048 $20,076
Apr 25, 4 PM $1
+0.00%
$334,048 $20,073
Apr 25, 3 PM $1
+0.00%
$334,048 $20,080
Apr 25, 2 PM $1
+0.00%
$334,048 $20,060
Apr 25, 1 PM $1
+0.00%
$334,048 $20,055
Apr 25, 12 PM $1
+0.00%
$334,048 $20,067
Apr 25, 11 AM $1
+0.00%
$334,048 $20,064
Apr 25, 10 AM $1
+0.00%
$334,048 $19,822
Apr 25, 9 AM $1
+0.00%
$334,048 $19,298
Apr 25, 8 AM $1
+0.00%
$334,048 $19,040
Apr 25, 7 AM $1
+0.00%
$334,048 $19,165
Apr 25, 6 AM $1
+0.00%
$334,048 $19,677
Apr 25, 5 AM $1
+0.00%
$334,048 $20,178
Apr 25, 4 AM $1
+0.00%
$334,048 $20,677
Apr 25, 3 AM $1
+0.00%
$334,048 $21,067
Apr 25, 2 AM $1
+0.00%
$334,048 $22,243