JuiceDollar Historical Data

JUSD Page 13
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1
+0.00%
$ 334,048 $ 20,416
Apr 27, 2 AM $ 1
+0.00%
$ 334,048 $ 20,429
Apr 27, 1 AM $ 1
+0.00%
$ 334,048 $ 20,416
Apr 27, 12 AM $ 1
+0.00%
$ 334,048 $ 20,383
Apr 26, 11 PM $ 1
+0.00%
$ 334,048 $ 20,199
Apr 26, 10 PM $ 1
+0.00%
$ 334,048 $ 20,164
Apr 26, 9 PM $ 1
+0.00%
$ 334,048 $ 20,177
Apr 26, 8 PM $ 1
+0.00%
$ 334,048 $ 20,159
Apr 26, 7 PM $ 1
+0.00%
$ 334,048 $ 20,173
Apr 26, 6 PM $ 1
+0.00%
$ 334,048 $ 20,324
Apr 26, 5 PM $ 1
+0.00%
$ 334,048 $ 20,342
Apr 26, 4 PM $ 1
+0.00%
$ 334,048 $ 20,342
Apr 26, 3 PM $ 1
+0.00%
$ 334,048 $ 20,321
Apr 26, 2 PM $ 1
+0.00%
$ 334,048 $ 20,337
Apr 26, 1 PM $ 1
+0.00%
$ 334,048 $ 20,347
Apr 26, 12 PM $ 1
+0.00%
$ 334,048 $ 20,365
Apr 26, 11 AM $ 1
+0.00%
$ 334,048 $ 20,392
Apr 26, 10 AM $ 1
+0.00%
$ 334,048 $ 20,389
Apr 26, 9 AM $ 1
+0.00%
$ 334,048 $ 20,413
Apr 26, 8 AM $ 1
+0.00%
$ 334,048 $ 20,175
Apr 26, 7 AM $ 1
+0.00%
$ 334,048 $ 20,173
Apr 26, 6 AM $ 1
+0.00%
$ 334,048 $ 20,197
Apr 26, 5 AM $ 1
+0.00%
$ 334,048 $ 20,194
Apr 26, 4 AM $ 1
+0.00%
$ 334,048 $ 20,212
Apr 26, 3 AM $ 1
+0.00%
$ 334,048 $ 20,127
Apr 26, 2 AM $ 1
+0.00%
$ 334,048 $ 20,110
Apr 26, 1 AM $ 1
+0.00%
$ 334,048 $ 20,127
Apr 26, 12 AM $ 1
+0.00%
$ 334,048 $ 20,133
Apr 25, 11 PM $ 1
+0.00%
$ 334,048 $ 20,088
Apr 25, 10 PM $ 1
+0.00%
$ 334,048 $ 20,097
Apr 25, 9 PM $ 1
+0.00%
$ 334,048 $ 20,085
Apr 25, 8 PM $ 1
+0.00%
$ 334,048 $ 20,089
Apr 25, 7 PM $ 1
+0.00%
$ 334,048 $ 20,079
Apr 25, 6 PM $ 1
+0.00%
$ 334,048 $ 20,094
Apr 25, 5 PM $ 1
+0.00%
$ 334,048 $ 20,076
Apr 25, 4 PM $ 1
+0.00%
$ 334,048 $ 20,073
Apr 25, 3 PM $ 1
+0.00%
$ 334,048 $ 20,080
Apr 25, 2 PM $ 1
+0.00%
$ 334,048 $ 20,060
Apr 25, 1 PM $ 1
+0.00%
$ 334,048 $ 20,055
Apr 25, 12 PM $ 1
+0.00%
$ 334,048 $ 20,067
Apr 25, 11 AM $ 1
+0.00%
$ 334,048 $ 20,064
Apr 25, 10 AM $ 1
+0.00%
$ 334,048 $ 19,822
Apr 25, 9 AM $ 1
+0.00%
$ 334,048 $ 19,298
Apr 25, 8 AM $ 1
+0.00%
$ 334,048 $ 19,040
Apr 25, 7 AM $ 1
+0.00%
$ 334,048 $ 19,165
Apr 25, 6 AM $ 1
+0.00%
$ 334,048 $ 19,677
Apr 25, 5 AM $ 1
+0.00%
$ 334,048 $ 20,178
Apr 25, 4 AM $ 1
+0.00%
$ 334,048 $ 20,677
Apr 25, 3 AM $ 1
+0.00%
$ 334,048 $ 21,067
Apr 25, 2 AM $ 1
+0.00%
$ 334,048 $ 22,243