JuiceDollar Historical Data

JUSD Page 13
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 1
+0.00%
$ 334,048 $ 119,359
Mar 30, 5 PM $ 1
+0.00%
$ 334,048 $ 119,375
Mar 30, 4 PM $ 1
+0.00%
$ 334,048 $ 119,310
Mar 30, 3 PM $ 1
+0.00%
$ 334,048 $ 116,624
Mar 30, 2 PM $ 1
+0.00%
$ 334,048 $ 114,034
Mar 30, 1 PM $ 1
+0.00%
$ 334,048 $ 113,526
Mar 30, 12 PM $ 1
+0.00%
$ 334,048 $ 113,926
Mar 30, 11 AM $ 1
+0.00%
$ 334,048 $ 114,118
Mar 30, 10 AM $ 1
+0.00%
$ 334,048 $ 114,051
Mar 30, 9 AM $ 1
+0.00%
$ 334,048 $ 114,090
Mar 30, 8 AM $ 1
+0.00%
$ 334,048 $ 113,993
Mar 30, 7 AM $ 1
+0.00%
$ 334,048 $ 116,095
Mar 30, 6 AM $ 1
+0.00%
$ 334,048 $ 118,687
Mar 30, 5 AM $ 1
+0.00%
$ 334,048 $ 121,219
Mar 30, 4 AM $ 1
+0.00%
$ 334,048 $ 119,175
Mar 30, 3 AM $ 1
+0.00%
$ 334,048 $ 116,678
Mar 30, 2 AM $ 1
+0.00%
$ 334,048 $ 114,074
Mar 30, 1 AM $ 1
+0.00%
$ 334,048 $ 112,500
Mar 30, 12 AM $ 1
+0.00%
$ 334,048 $ 112,586
Mar 29, 11 PM $ 1
+0.00%
$ 334,048 $ 107,064
Mar 29, 10 PM $ 1
+0.00%
$ 334,048 $ 107,093
Mar 29, 9 PM $ 1
+0.00%
$ 334,048 $ 107,125
Mar 29, 8 PM $ 1
+0.00%
$ 334,048 $ 107,147
Mar 29, 7 PM $ 1
+0.00%
$ 334,048 $ 107,133
Mar 29, 6 PM $ 1
+0.00%
$ 334,048 $ 104,417
Mar 29, 5 PM $ 1
+0.00%
$ 334,048 $ 101,841
Mar 29, 4 PM $ 1
+0.00%
$ 334,048 $ 100,696
Mar 29, 3 PM $ 1
+0.00%
$ 334,048 $ 103,375
Mar 29, 2 PM $ 1
+0.00%
$ 334,048 $ 106,028
Mar 29, 1 PM $ 1
+0.00%
$ 334,048 $ 108,649
Mar 29, 12 PM $ 1
+0.00%
$ 334,048 $ 110,839
Mar 29, 11 AM $ 1
+0.00%
$ 334,048 $ 110,805
Mar 29, 10 AM $ 1
+0.00%
$ 334,048 $ 110,860
Mar 29, 9 AM $ 1
+0.00%
$ 334,048 $ 108,784
Mar 29, 8 AM $ 1
+0.00%
$ 334,048 $ 106,153
Mar 29, 7 AM $ 1
+0.00%
$ 334,048 $ 103,439
Mar 29, 6 AM $ 1
+0.00%
$ 334,048 $ 100,782
Mar 29, 5 AM $ 1
+0.00%
$ 334,048 $ 100,643
Mar 29, 4 AM $ 1
+0.00%
$ 334,048 $ 102,671
Mar 29, 3 AM $ 1
+0.00%
$ 334,048 $ 105,246
Mar 29, 2 AM $ 1
+0.00%
$ 334,048 $ 107,549
Mar 29, 1 AM $ 1
+0.00%
$ 334,048 $ 107,426
Mar 29, 12 AM $ 1
+0.00%
$ 334,048 $ 104,803
Mar 28, 11 PM $ 1
+0.00%
$ 334,048 $ 103,078
Mar 28, 10 PM $ 1
+0.00%
$ 334,048 $ 102,979
Mar 28, 9 PM $ 1
+0.00%
$ 334,048 $ 102,949
Mar 28, 8 PM $ 1
+0.00%
$ 334,048 $ 102,848
Mar 28, 7 PM $ 1
+0.00%
$ 334,048 $ 103,143
Mar 28, 6 PM $ 1
+0.00%
$ 334,048 $ 105,720
Mar 28, 5 PM $ 1
+0.00%
$ 334,048 $ 108,089