JuiceDollar Historical Data

JUSD Page 14
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1
+0.00%
$ 334,048 $ 22,224
Apr 25, 12 AM $ 1
+0.00%
$ 334,048 $ 22,249
Apr 24, 11 PM $ 1
+0.00%
$ 334,048 $ 22,503
Apr 24, 10 PM $ 1
+0.00%
$ 334,048 $ 23,033
Apr 24, 9 PM $ 1
+0.00%
$ 334,048 $ 23,339
Apr 24, 8 PM $ 1
+0.00%
$ 334,048 $ 23,342
Apr 24, 7 PM $ 1
+0.00%
$ 334,048 $ 23,331
Apr 24, 6 PM $ 1
+0.00%
$ 334,048 $ 22,901
Apr 24, 5 PM $ 1
+0.00%
$ 334,048 $ 22,399
Apr 24, 4 PM $ 1
+0.00%
$ 334,048 $ 22,313
Apr 24, 3 PM $ 1
+0.00%
$ 334,048 $ 22,310
Apr 24, 2 PM $ 1
+0.00%
$ 334,048 $ 22,301
Apr 24, 1 PM $ 1
+0.00%
$ 334,048 $ 22,277
Apr 24, 12 PM $ 1
+0.00%
$ 334,048 $ 22,256
Apr 24, 11 AM $ 1
+0.00%
$ 334,048 $ 22,209
Apr 24, 10 AM $ 1
+0.00%
$ 334,048 $ 22,461
Apr 24, 9 AM $ 1
+0.00%
$ 334,048 $ 22,998
Apr 24, 8 AM $ 1
+0.00%
$ 334,048 $ 23,343
Apr 24, 7 AM $ 1
+0.00%
$ 334,048 $ 23,183
Apr 24, 6 AM $ 1
+0.00%
$ 334,048 $ 22,661
Apr 24, 5 AM $ 1
+0.00%
$ 334,048 $ 22,146
Apr 24, 4 AM $ 1
+0.00%
$ 334,048 $ 21,996
Apr 24, 3 AM $ 1
+0.00%
$ 334,048 $ 21,940
Apr 24, 2 AM $ 1
+0.00%
$ 334,048 $ 20,769
Apr 24, 1 AM $ 1
+0.00%
$ 334,048 $ 20,775
Apr 24, 12 AM $ 1
+0.00%
$ 334,048 $ 20,763
Apr 23, 11 PM $ 1
+0.00%
$ 334,048 $ 20,776
Apr 23, 10 PM $ 1
+0.00%
$ 334,048 $ 20,753
Apr 23, 9 PM $ 1
+0.00%
$ 334,048 $ 20,969
Apr 23, 8 PM $ 1
+0.00%
$ 334,048 $ 21,502
Apr 23, 7 PM $ 1
+0.00%
$ 334,048 $ 21,993
Apr 23, 6 PM $ 1
+0.00%
$ 334,048 $ 21,982
Apr 23, 5 PM $ 1
+0.00%
$ 334,048 $ 21,971
Apr 23, 4 PM $ 1
+0.00%
$ 334,048 $ 21,792
Apr 23, 3 PM $ 1
+0.00%
$ 334,048 $ 21,784
Apr 23, 2 PM $ 1
+0.00%
$ 334,048 $ 21,793
Apr 23, 1 PM $ 1
+0.00%
$ 334,048 $ 21,803
Apr 23, 12 PM $ 1
+0.00%
$ 334,048 $ 21,803
Apr 23, 11 AM $ 1
+0.00%
$ 334,048 $ 21,824
Apr 23, 10 AM $ 1
+0.00%
$ 334,048 $ 21,818
Apr 23, 9 AM $ 1
+0.00%
$ 334,048 $ 21,824
Apr 23, 8 AM $ 1
+0.00%
$ 334,048 $ 22,033
Apr 23, 7 AM $ 1
+0.00%
$ 334,048 $ 22,101
Apr 23, 6 AM $ 1
+0.00%
$ 334,048 $ 22,098
Apr 23, 5 AM $ 1
+0.00%
$ 334,048 $ 22,127
Apr 23, 4 AM $ 1
+0.00%
$ 334,048 $ 22,189
Apr 23, 3 AM $ 1
+0.00%
$ 334,048 $ 22,202
Apr 23, 2 AM $ 1
+0.00%
$ 334,048 $ 22,188
Apr 23, 1 AM $ 1
+0.00%
$ 334,048 $ 22,188
Apr 23, 12 AM $ 1
+0.00%
$ 334,048 $ 22,194