Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $1
+0.00%
$334,048 $22,224
Apr 25, 12 AM $1
+0.00%
$334,048 $22,249
Apr 24, 11 PM $1
+0.00%
$334,048 $22,503
Apr 24, 10 PM $1
+0.00%
$334,048 $23,033
Apr 24, 9 PM $1
+0.00%
$334,048 $23,339
Apr 24, 8 PM $1
+0.00%
$334,048 $23,342
Apr 24, 7 PM $1
+0.00%
$334,048 $23,331
Apr 24, 6 PM $1
+0.00%
$334,048 $22,901
Apr 24, 5 PM $1
+0.00%
$334,048 $22,399
Apr 24, 4 PM $1
+0.00%
$334,048 $22,313
Apr 24, 3 PM $1
+0.00%
$334,048 $22,310
Apr 24, 2 PM $1
+0.00%
$334,048 $22,301
Apr 24, 1 PM $1
+0.00%
$334,048 $22,277
Apr 24, 12 PM $1
+0.00%
$334,048 $22,256
Apr 24, 11 AM $1
+0.00%
$334,048 $22,209
Apr 24, 10 AM $1
+0.00%
$334,048 $22,461
Apr 24, 9 AM $1
+0.00%
$334,048 $22,998
Apr 24, 8 AM $1
+0.00%
$334,048 $23,343
Apr 24, 7 AM $1
+0.00%
$334,048 $23,183
Apr 24, 6 AM $1
+0.00%
$334,048 $22,661
Apr 24, 5 AM $1
+0.00%
$334,048 $22,146
Apr 24, 4 AM $1
+0.00%
$334,048 $21,996
Apr 24, 3 AM $1
+0.00%
$334,048 $21,940
Apr 24, 2 AM $1
+0.00%
$334,048 $20,769
Apr 24, 1 AM $1
+0.00%
$334,048 $20,775
Apr 24, 12 AM $1
+0.00%
$334,048 $20,763
Apr 23, 11 PM $1
+0.00%
$334,048 $20,776
Apr 23, 10 PM $1
+0.00%
$334,048 $20,753
Apr 23, 9 PM $1
+0.00%
$334,048 $20,969
Apr 23, 8 PM $1
+0.00%
$334,048 $21,502
Apr 23, 7 PM $1
+0.00%
$334,048 $21,993
Apr 23, 6 PM $1
+0.00%
$334,048 $21,982
Apr 23, 5 PM $1
+0.00%
$334,048 $21,971
Apr 23, 4 PM $1
+0.00%
$334,048 $21,792
Apr 23, 3 PM $1
+0.00%
$334,048 $21,784
Apr 23, 2 PM $1
+0.00%
$334,048 $21,793
Apr 23, 1 PM $1
+0.00%
$334,048 $21,803
Apr 23, 12 PM $1
+0.00%
$334,048 $21,803
Apr 23, 11 AM $1
+0.00%
$334,048 $21,824
Apr 23, 10 AM $1
+0.00%
$334,048 $21,818
Apr 23, 9 AM $1
+0.00%
$334,048 $21,824
Apr 23, 8 AM $1
+0.00%
$334,048 $22,033
Apr 23, 7 AM $1
+0.00%
$334,048 $22,101
Apr 23, 6 AM $1
+0.00%
$334,048 $22,098
Apr 23, 5 AM $1
+0.00%
$334,048 $22,127
Apr 23, 4 AM $1
+0.00%
$334,048 $22,189
Apr 23, 3 AM $1
+0.00%
$334,048 $22,202
Apr 23, 2 AM $1
+0.00%
$334,048 $22,188
Apr 23, 1 AM $1
+0.00%
$334,048 $22,188
Apr 23, 12 AM $1
+0.00%
$334,048 $22,194