JuiceDollar Historical Data

JUSD Page 14
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 1
+0.00%
$ 334,048 $ 108,089
Mar 28, 4 PM $ 1
+0.00%
$ 334,048 $ 106,615
Mar 28, 3 PM $ 1
+0.00%
$ 334,048 $ 103,901
Mar 28, 2 PM $ 1
+0.00%
$ 334,048 $ 103,090
Mar 28, 1 PM $ 1
+0.00%
$ 334,048 $ 103,155
Mar 28, 12 PM $ 1
+0.00%
$ 334,048 $ 103,106
Mar 28, 11 AM $ 1
+0.00%
$ 334,048 $ 102,938
Mar 28, 10 AM $ 1
+0.00%
$ 334,048 $ 102,924
Mar 28, 9 AM $ 1
+0.00%
$ 334,048 $ 105,104
Mar 28, 8 AM $ 1
+0.00%
$ 334,048 $ 105,545
Mar 28, 7 AM $ 1
+0.00%
$ 334,048 $ 105,546
Mar 28, 6 AM $ 1
+0.00%
$ 334,048 $ 105,802
Mar 28, 5 AM $ 1
+0.00%
$ 334,048 $ 105,866
Mar 28, 4 AM $ 1
+0.00%
$ 334,048 $ 105,916
Mar 28, 3 AM $ 1
+0.00%
$ 334,048 $ 105,888
Mar 28, 2 AM $ 1
+0.00%
$ 334,048 $ 108,353
Mar 28, 1 AM $ 1
+0.00%
$ 334,048 $ 109,881
Mar 28, 12 AM $ 1
+0.00%
$ 334,048 $ 112,476
Mar 27, 11 PM $ 1
+0.00%
$ 334,048 $ 112,552
Mar 27, 10 PM $ 1
+0.00%
$ 334,048 $ 109,895
Mar 27, 9 PM $ 1
+0.00%
$ 334,048 $ 107,238
Mar 27, 8 PM $ 1
+0.00%
$ 334,048 $ 105,520
Mar 27, 7 PM $ 1
+0.00%
$ 334,048 $ 105,572
Mar 27, 6 PM $ 1
+0.00%
$ 334,048 $ 105,572
Mar 27, 5 PM $ 1
+0.00%
$ 334,048 $ 105,914
Mar 27, 4 PM $ 1
+0.00%
$ 334,048 $ 108,660
Mar 27, 3 PM $ 1
+0.00%
$ 334,048 $ 111,304
Mar 27, 2 PM $ 1
+0.00%
$ 334,048 $ 111,248
Mar 27, 1 PM $ 1
+0.00%
$ 334,048 $ 108,576
Mar 27, 12 PM $ 1
+0.00%
$ 334,048 $ 107,123
Mar 27, 11 AM $ 1
+0.00%
$ 334,048 $ 105,323
Mar 27, 10 AM $ 1
+0.00%
$ 334,048 $ 104,716
Mar 27, 9 AM $ 1
+0.00%
$ 334,048 $ 103,657
Mar 27, 8 AM $ 1
+0.00%
$ 334,048 $ 105,499
Mar 27, 7 AM $ 1
+0.00%
$ 334,048 $ 107,065
Mar 27, 6 AM $ 1
+0.00%
$ 334,048 $ 108,426
Mar 27, 5 AM $ 1
+0.00%
$ 334,048 $ 108,392
Mar 27, 4 AM $ 1
+0.00%
$ 334,048 $ 107,333
Mar 27, 3 AM $ 1
+0.00%
$ 334,048 $ 106,367
Mar 27, 2 AM $ 1
+0.00%
$ 334,048 $ 103,945
Mar 27, 1 AM $ 1
+0.00%
$ 334,048 $ 102,570
Mar 27, 12 AM $ 1
+0.00%
$ 334,048 $ 102,300
Mar 26, 11 PM $ 1
+0.00%
$ 334,048 $ 102,809
Mar 26, 10 PM $ 1
+0.00%
$ 334,048 $ 104,666
Mar 26, 9 PM $ 1
+0.00%
$ 334,048 $ 106,746
Mar 26, 8 PM $ 1
+0.00%
$ 334,048 $ 107,764
Mar 26, 7 PM $ 1
+0.00%
$ 334,048 $ 106,611
Mar 26, 6 PM $ 1
+0.00%
$ 334,048 $ 105,494
Mar 26, 5 PM $ 1
+0.00%
$ 334,048 $ 104,406
Mar 26, 4 PM $ 1
+0.00%
$ 334,048 $ 103,472