JuiceDollar Historical Data

JUSD Page 15
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1
+0.00%
$ 334,048 $ 22,191
Apr 22, 10 PM $ 1
+0.00%
$ 334,048 $ 22,187
Apr 22, 9 PM $ 1
+0.00%
$ 334,048 $ 22,201
Apr 22, 8 PM $ 1
+0.00%
$ 334,048 $ 21,808
Apr 22, 7 PM $ 1
+0.00%
$ 334,048 $ 21,342
Apr 22, 6 PM $ 1
+0.00%
$ 334,048 $ 21,335
Apr 22, 5 PM $ 1
+0.00%
$ 334,048 $ 21,445
Apr 22, 4 PM $ 1
+0.00%
$ 334,048 $ 21,668
Apr 22, 3 PM $ 1
+0.00%
$ 334,048 $ 21,675
Apr 22, 2 PM $ 1
+0.00%
$ 334,048 $ 21,685
Apr 22, 1 PM $ 1
+0.00%
$ 334,048 $ 21,710
Apr 22, 12 PM $ 1
+0.00%
$ 334,048 $ 21,721
Apr 22, 11 AM $ 1
+0.00%
$ 334,048 $ 21,726
Apr 22, 10 AM $ 1
+0.00%
$ 334,048 $ 21,716
Apr 22, 9 AM $ 1
+0.00%
$ 334,048 $ 21,263
Apr 22, 8 AM $ 1
+0.00%
$ 334,048 $ 20,732
Apr 22, 7 AM $ 1
+0.00%
$ 334,048 $ 20,716
Apr 22, 6 AM $ 1
+0.00%
$ 334,048 $ 20,769
Apr 22, 5 AM $ 1
+0.00%
$ 334,048 $ 21,292
Apr 22, 4 AM $ 1
+0.00%
$ 334,048 $ 21,364
Apr 22, 3 AM $ 1
+0.00%
$ 334,048 $ 21,362
Apr 22, 2 AM $ 1
+0.00%
$ 334,048 $ 21,390
Apr 22, 1 AM $ 1
+0.00%
$ 334,048 $ 21,385
Apr 22, 12 AM $ 1
+0.00%
$ 334,048 $ 21,399
Apr 21, 11 PM $ 1
+0.00%
$ 334,048 $ 21,400
Apr 21, 10 PM $ 1
+0.00%
$ 334,048 $ 21,382
Apr 21, 9 PM $ 1
+0.00%
$ 334,048 $ 20,853
Apr 21, 8 PM $ 1
+0.00%
$ 334,048 $ 20,744
Apr 21, 7 PM $ 1
+0.00%
$ 334,048 $ 20,739
Apr 21, 6 PM $ 1
+0.00%
$ 334,048 $ 20,737
Apr 21, 5 PM $ 1
+0.00%
$ 334,048 $ 21,068
Apr 21, 4 PM $ 1
+0.00%
$ 334,048 $ 21,081
Apr 21, 3 PM $ 1
+0.00%
$ 334,048 $ 21,094
Apr 21, 2 PM $ 1
+0.00%
$ 334,048 $ 21,098
Apr 21, 1 PM $ 1
+0.00%
$ 334,048 $ 21,084
Apr 21, 12 PM $ 1
+0.00%
$ 334,048 $ 21,100
Apr 21, 11 AM $ 1
+0.00%
$ 334,048 $ 21,105
Apr 21, 10 AM $ 1
+0.00%
$ 334,048 $ 21,105
Apr 21, 9 AM $ 1
+0.00%
$ 334,048 $ 21,112
Apr 21, 8 AM $ 1
+0.00%
$ 334,048 $ 21,121
Apr 21, 7 AM $ 1
+0.00%
$ 334,048 $ 21,123
Apr 21, 6 AM $ 1
+0.00%
$ 334,048 $ 21,069
Apr 21, 5 AM $ 1
+0.00%
$ 334,048 $ 20,938
Apr 21, 4 AM $ 1
+0.00%
$ 334,048 $ 20,950
Apr 21, 3 AM $ 1
+0.00%
$ 334,048 $ 20,952
Apr 21, 2 AM $ 1
+0.00%
$ 334,048 $ 20,933
Apr 21, 1 AM $ 1
+0.00%
$ 334,048 $ 20,685
Apr 21, 12 AM $ 1
+0.00%
$ 334,048 $ 20,149
Apr 20, 11 PM $ 1
+0.00%
$ 334,048 $ 19,611
Apr 20, 10 PM $ 1
+0.00%
$ 334,048 $ 19,124