JuiceDollar Historical Data

JUSD Page 15
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 1
+0.00%
$ 334,048 $ 103,472
Mar 26, 3 PM $ 1
+0.00%
$ 334,048 $ 102,655
Mar 26, 2 PM $ 1
+0.00%
$ 334,048 $ 102,918
Mar 26, 1 PM $ 1
+0.00%
$ 334,048 $ 104,778
Mar 26, 12 PM $ 1
+0.00%
$ 334,048 $ 105,611
Mar 26, 11 AM $ 1
+0.00%
$ 334,048 $ 106,063
Mar 26, 10 AM $ 1
+0.00%
$ 334,048 $ 101,347
Mar 26, 9 AM $ 1
+0.00%
$ 334,048 $ 97,096
Mar 26, 8 AM $ 1
+0.00%
$ 334,048 $ 92,370
Mar 26, 7 AM $ 1
+0.00%
$ 334,048 $ 88,192
Mar 26, 6 AM $ 1
+0.00%
$ 334,048 $ 85,053
Mar 26, 5 AM $ 1
+0.00%
$ 334,048 $ 84,558
Mar 26, 4 AM $ 1
+0.00%
$ 334,048 $ 85,644
Mar 26, 3 AM $ 1
+0.00%
$ 334,048 $ 86,821
Mar 26, 2 AM $ 1
+0.00%
$ 334,048 $ 86,892
Mar 26, 1 AM $ 1
+0.00%
$ 334,048 $ 88,321
Mar 26, 12 AM $ 1
+0.00%
$ 334,048 $ 88,391
Mar 25, 11 PM $ 1
+0.00%
$ 334,048 $ 89,591
Mar 25, 10 PM $ 1
+0.00%
$ 334,048 $ 90,351
Mar 25, 9 PM $ 1
+0.00%
$ 334,048 $ 91,034
Mar 25, 8 PM $ 1
+0.00%
$ 334,048 $ 90,420
Mar 25, 7 PM $ 1
+0.00%
$ 334,048 $ 88,870
Mar 25, 6 PM $ 1
+0.00%
$ 334,048 $ 87,362
Mar 25, 5 PM $ 1
+0.00%
$ 334,048 $ 85,888
Mar 25, 4 PM $ 1
+0.00%
$ 334,048 $ 84,262
Mar 25, 3 PM $ 1
+0.00%
$ 334,048 $ 85,020
Mar 25, 2 PM $ 1
+0.00%
$ 334,048 $ 85,547
Mar 25, 1 PM $ 1
+0.00%
$ 334,048 $ 86,108
Mar 25, 12 PM $ 1
+0.00%
$ 334,048 $ 85,942
Mar 25, 11 AM $ 1
+0.00%
$ 334,048 $ 86,311
Mar 25, 10 AM $ 1
+0.00%
$ 334,048 $ 90,420
Mar 25, 9 AM $ 1
+0.00%
$ 334,048 $ 94,960
Mar 25, 8 AM $ 1
+0.00%
$ 334,048 $ 99,876
Mar 25, 7 AM $ 1
+0.00%
$ 334,048 $ 103,993
Mar 25, 6 AM $ 1
+0.00%
$ 334,048 $ 106,842
Mar 25, 5 AM $ 1
+0.00%
$ 334,048 $ 106,945
Mar 25, 4 AM $ 1
+0.00%
$ 334,048 $ 105,814
Mar 25, 3 AM $ 1
+0.00%
$ 334,048 $ 104,398
Mar 25, 2 AM $ 1
+0.00%
$ 334,048 $ 104,554
Mar 25, 1 AM $ 1
+0.00%
$ 334,048 $ 103,250
Mar 25, 12 AM $ 1
+0.00%
$ 334,048 $ 103,040
Mar 24, 11 PM $ 1
+0.00%
$ 334,048 $ 102,006
Mar 24, 10 PM $ 1
+0.00%
$ 334,048 $ 100,757
Mar 24, 9 PM $ 1
+0.00%
$ 334,048 $ 100,084
Mar 24, 8 PM $ 1
+0.00%
$ 334,048 $ 100,682
Mar 24, 7 PM $ 1
+0.00%
$ 334,048 $ 102,023
Mar 24, 6 PM $ 1
+0.00%
$ 334,048 $ 103,805
Mar 24, 5 PM $ 1
+0.00%
$ 334,048 $ 106,130
Mar 24, 4 PM $ 1
+0.00%
$ 334,048 $ 107,434
Mar 24, 3 PM $ 1
+0.00%
$ 334,048 $ 106,338