Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $1
+0.00%
$334,048 $22,191
Apr 22, 10 PM $1
+0.00%
$334,048 $22,187
Apr 22, 9 PM $1
+0.00%
$334,048 $22,201
Apr 22, 8 PM $1
+0.00%
$334,048 $21,808
Apr 22, 7 PM $1
+0.00%
$334,048 $21,342
Apr 22, 6 PM $1
+0.00%
$334,048 $21,335
Apr 22, 5 PM $1
+0.00%
$334,048 $21,445
Apr 22, 4 PM $1
+0.00%
$334,048 $21,668
Apr 22, 3 PM $1
+0.00%
$334,048 $21,675
Apr 22, 2 PM $1
+0.00%
$334,048 $21,685
Apr 22, 1 PM $1
+0.00%
$334,048 $21,710
Apr 22, 12 PM $1
+0.00%
$334,048 $21,721
Apr 22, 11 AM $1
+0.00%
$334,048 $21,726
Apr 22, 10 AM $1
+0.00%
$334,048 $21,716
Apr 22, 9 AM $1
+0.00%
$334,048 $21,263
Apr 22, 8 AM $1
+0.00%
$334,048 $20,732
Apr 22, 7 AM $1
+0.00%
$334,048 $20,716
Apr 22, 6 AM $1
+0.00%
$334,048 $20,769
Apr 22, 5 AM $1
+0.00%
$334,048 $21,292
Apr 22, 4 AM $1
+0.00%
$334,048 $21,364
Apr 22, 3 AM $1
+0.00%
$334,048 $21,362
Apr 22, 2 AM $1
+0.00%
$334,048 $21,390
Apr 22, 1 AM $1
+0.00%
$334,048 $21,385
Apr 22, 12 AM $1
+0.00%
$334,048 $21,399
Apr 21, 11 PM $1
+0.00%
$334,048 $21,400
Apr 21, 10 PM $1
+0.00%
$334,048 $21,382
Apr 21, 9 PM $1
+0.00%
$334,048 $20,853
Apr 21, 8 PM $1
+0.00%
$334,048 $20,744
Apr 21, 7 PM $1
+0.00%
$334,048 $20,739
Apr 21, 6 PM $1
+0.00%
$334,048 $20,737
Apr 21, 5 PM $1
+0.00%
$334,048 $21,068
Apr 21, 4 PM $1
+0.00%
$334,048 $21,081
Apr 21, 3 PM $1
+0.00%
$334,048 $21,094
Apr 21, 2 PM $1
+0.00%
$334,048 $21,098
Apr 21, 1 PM $1
+0.00%
$334,048 $21,084
Apr 21, 12 PM $1
+0.00%
$334,048 $21,100
Apr 21, 11 AM $1
+0.00%
$334,048 $21,105
Apr 21, 10 AM $1
+0.00%
$334,048 $21,105
Apr 21, 9 AM $1
+0.00%
$334,048 $21,112
Apr 21, 8 AM $1
+0.00%
$334,048 $21,121
Apr 21, 7 AM $1
+0.00%
$334,048 $21,123
Apr 21, 6 AM $1
+0.00%
$334,048 $21,069
Apr 21, 5 AM $1
+0.00%
$334,048 $20,938
Apr 21, 4 AM $1
+0.00%
$334,048 $20,950
Apr 21, 3 AM $1
+0.00%
$334,048 $20,952
Apr 21, 2 AM $1
+0.00%
$334,048 $20,933
Apr 21, 1 AM $1
+0.00%
$334,048 $20,685
Apr 21, 12 AM $1
+0.00%
$334,048 $20,149
Apr 20, 11 PM $1
+0.00%
$334,048 $19,611
Apr 20, 10 PM $1
+0.00%
$334,048 $19,124