Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $1
+0.00%
$334,048 $19,196
Apr 20, 8 PM $1
+0.00%
$334,048 $19,708
Apr 20, 7 PM $1
+0.00%
$334,048 $20,245
Apr 20, 6 PM $1
+0.00%
$334,048 $20,754
Apr 20, 5 PM $1
+0.00%
$334,048 $20,823
Apr 20, 4 PM $1
+0.00%
$334,048 $20,835
Apr 20, 3 PM $1
+0.00%
$334,048 $20,842
Apr 20, 2 PM $1
+0.00%
$334,048 $20,850
Apr 20, 1 PM $1
+0.00%
$334,048 $20,846
Apr 20, 12 PM $1
+0.00%
$334,048 $20,836
Apr 20, 11 AM $1
+0.00%
$334,048 $20,523
Apr 20, 10 AM $1
+0.00%
$334,048 $20,012
Apr 20, 9 AM $1
+0.00%
$334,048 $19,957
Apr 20, 8 AM $1
+0.00%
$334,048 $19,947
Apr 20, 7 AM $1
+0.00%
$334,048 $20,024
Apr 20, 6 AM $1
+0.00%
$334,048 $20,539
Apr 20, 5 AM $1
+0.00%
$334,048 $20,652
Apr 20, 4 AM $1
+0.00%
$334,048 $20,652
Apr 20, 3 AM $1
+0.00%
$334,048 $20,672
Apr 20, 2 AM $1
+0.00%
$334,048 $20,393
Apr 20, 1 AM $1
+0.00%
$334,048 $20,126
Apr 20, 12 AM $1
+0.00%
$334,048 $20,124
Apr 19, 11 PM $1
+0.00%
$334,048 $20,139
Apr 19, 10 PM $1
+0.00%
$334,048 $20,141
Apr 19, 9 PM $1
+0.00%
$334,048 $20,337
Apr 19, 8 PM $1
+0.00%
$334,048 $20,371
Apr 19, 7 PM $1
+0.00%
$334,048 $20,337
Apr 19, 6 PM $1
+0.00%
$334,048 $20,334
Apr 19, 5 PM $1
+0.00%
$334,048 $20,317
Apr 19, 4 PM $1
+0.00%
$334,048 $20,315
Apr 19, 3 PM $1
+0.00%
$334,048 $20,310
Apr 19, 2 PM $1
+0.00%
$334,048 $20,292
Apr 19, 1 PM $1
+0.00%
$334,048 $20,295
Apr 19, 12 PM $1
+0.00%
$334,048 $20,150
Apr 19, 11 AM $1
+0.00%
$334,048 $19,942
Apr 19, 10 AM $1
+0.00%
$334,048 $19,926
Apr 19, 9 AM $1
+0.00%
$334,048 $19,904
Apr 19, 8 AM $1
+0.00%
$334,048 $19,910
Apr 19, 7 AM $1
+0.00%
$334,048 $20,260
Apr 19, 6 AM $1
+0.00%
$334,048 $20,280
Apr 19, 5 AM $1
+0.00%
$334,048 $20,277
Apr 19, 4 AM $1
+0.00%
$334,048 $20,246
Apr 19, 3 AM $1
+0.00%
$334,048 $20,220
Apr 19, 2 AM $1
+0.00%
$334,048 $20,504
Apr 19, 1 AM $1
+0.00%
$334,048 $21,048
Apr 19, 12 AM $1
+0.00%
$334,048 $21,558
Apr 18, 11 PM $1
+0.00%
$334,048 $22,079
Apr 18, 10 PM $1
+0.00%
$334,048 $22,343
Apr 18, 9 PM $1
+0.00%
$334,048 $22,080
Apr 18, 8 PM $1
+0.00%
$334,048 $21,540