JuiceDollar Historical Data

JUSD Page 16
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 1
+0.00%
$ 334,048 $ 107,434
Mar 24, 3 PM $ 1
+0.00%
$ 334,048 $ 106,338
Mar 24, 2 PM $ 1
+0.00%
$ 334,048 $ 104,451
Mar 24, 1 PM $ 1
+0.00%
$ 334,048 $ 100,357
Mar 24, 12 PM $ 1
+0.00%
$ 334,048 $ 96,124
Mar 24, 11 AM $ 1
+0.00%
$ 334,048 $ 92,551
Mar 24, 10 AM $ 1
+0.00%
$ 334,048 $ 88,459
Mar 24, 9 AM $ 1
+0.00%
$ 334,048 $ 84,445
Mar 24, 8 AM $ 1
+0.00%
$ 334,048 $ 79,448
Mar 24, 7 AM $ 1
+0.00%
$ 334,048 $ 75,331
Mar 24, 6 AM $ 1
+0.00%
$ 334,048 $ 71,431
Mar 24, 5 AM $ 1
+0.00%
$ 334,048 $ 66,577
Mar 24, 4 AM $ 1
+0.00%
$ 334,048 $ 62,391
Mar 24, 3 AM $ 1
+0.00%
$ 334,048 $ 58,467
Mar 24, 2 AM $ 1
+0.00%
$ 334,048 $ 53,164
Mar 24, 1 AM $ 1
+0.00%
$ 334,048 $ 49,308
Mar 24, 12 AM $ 1
+0.00%
$ 334,048 $ 44,384
Mar 23, 11 PM $ 1
+0.00%
$ 334,048 $ 40,095
Mar 23, 10 PM $ 1
+0.00%
$ 334,048 $ 36,066
Mar 23, 9 PM $ 1
+0.00%
$ 334,048 $ 31,441
Mar 23, 8 PM $ 1
+0.00%
$ 334,048 $ 26,921
Mar 23, 7 PM $ 1
+0.00%
$ 334,048 $ 23,049
Mar 23, 6 PM $ 1
+0.00%
$ 334,048 $ 18,711
Mar 23, 5 PM $ 1
+0.00%
$ 334,048 $ 13,549
Mar 23, 4 PM $ 1
+0.00%
$ 334,048 $ 9,660
Mar 23, 3 PM $ 1
+0.00%
$ 334,048 $ 5,422
Mar 23, 2 PM $ 1
+0.00%
$ 334,048 $ 2,034
Mar 23, 1 PM $ 1
+0.00%
$ 334,048 $ 1,403
Mar 23, 12 PM $ 1
+0.00%
$ 334,048 $ 988
Mar 23, 11 AM $ 1
+0.00%
$ 334,048 $ 417
Mar 23, 10 AM $ 1
+0.00%
$ 334,048 $ 9
Mar 23, 9 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 8 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 7 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 6 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 5 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 4 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 3 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 2 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 1 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 23, 12 AM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 11 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 10 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 9 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 8 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 7 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 6 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 5 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 4 PM $ 1
+0.00%
$ 334,048 $ 10
Mar 22, 3 PM $ 1
+0.00%
$ 334,048 $ 513