JuiceDollar Historical Data

JUSD Page 16
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 1
+0.00%
$ 334,048 $ 19,196
Apr 20, 8 PM $ 1
+0.00%
$ 334,048 $ 19,708
Apr 20, 7 PM $ 1
+0.00%
$ 334,048 $ 20,245
Apr 20, 6 PM $ 1
+0.00%
$ 334,048 $ 20,754
Apr 20, 5 PM $ 1
+0.00%
$ 334,048 $ 20,823
Apr 20, 4 PM $ 1
+0.00%
$ 334,048 $ 20,835
Apr 20, 3 PM $ 1
+0.00%
$ 334,048 $ 20,842
Apr 20, 2 PM $ 1
+0.00%
$ 334,048 $ 20,850
Apr 20, 1 PM $ 1
+0.00%
$ 334,048 $ 20,846
Apr 20, 12 PM $ 1
+0.00%
$ 334,048 $ 20,836
Apr 20, 11 AM $ 1
+0.00%
$ 334,048 $ 20,523
Apr 20, 10 AM $ 1
+0.00%
$ 334,048 $ 20,012
Apr 20, 9 AM $ 1
+0.00%
$ 334,048 $ 19,957
Apr 20, 8 AM $ 1
+0.00%
$ 334,048 $ 19,947
Apr 20, 7 AM $ 1
+0.00%
$ 334,048 $ 20,024
Apr 20, 6 AM $ 1
+0.00%
$ 334,048 $ 20,539
Apr 20, 5 AM $ 1
+0.00%
$ 334,048 $ 20,652
Apr 20, 4 AM $ 1
+0.00%
$ 334,048 $ 20,652
Apr 20, 3 AM $ 1
+0.00%
$ 334,048 $ 20,672
Apr 20, 2 AM $ 1
+0.00%
$ 334,048 $ 20,393
Apr 20, 1 AM $ 1
+0.00%
$ 334,048 $ 20,126
Apr 20, 12 AM $ 1
+0.00%
$ 334,048 $ 20,124
Apr 19, 11 PM $ 1
+0.00%
$ 334,048 $ 20,139
Apr 19, 10 PM $ 1
+0.00%
$ 334,048 $ 20,141
Apr 19, 9 PM $ 1
+0.00%
$ 334,048 $ 20,337
Apr 19, 8 PM $ 1
+0.00%
$ 334,048 $ 20,371
Apr 19, 7 PM $ 1
+0.00%
$ 334,048 $ 20,337
Apr 19, 6 PM $ 1
+0.00%
$ 334,048 $ 20,334
Apr 19, 5 PM $ 1
+0.00%
$ 334,048 $ 20,317
Apr 19, 4 PM $ 1
+0.00%
$ 334,048 $ 20,315
Apr 19, 3 PM $ 1
+0.00%
$ 334,048 $ 20,310
Apr 19, 2 PM $ 1
+0.00%
$ 334,048 $ 20,292
Apr 19, 1 PM $ 1
+0.00%
$ 334,048 $ 20,295
Apr 19, 12 PM $ 1
+0.00%
$ 334,048 $ 20,150
Apr 19, 11 AM $ 1
+0.00%
$ 334,048 $ 19,942
Apr 19, 10 AM $ 1
+0.00%
$ 334,048 $ 19,926
Apr 19, 9 AM $ 1
+0.00%
$ 334,048 $ 19,904
Apr 19, 8 AM $ 1
+0.00%
$ 334,048 $ 19,910
Apr 19, 7 AM $ 1
+0.00%
$ 334,048 $ 20,260
Apr 19, 6 AM $ 1
+0.00%
$ 334,048 $ 20,280
Apr 19, 5 AM $ 1
+0.00%
$ 334,048 $ 20,277
Apr 19, 4 AM $ 1
+0.00%
$ 334,048 $ 20,246
Apr 19, 3 AM $ 1
+0.00%
$ 334,048 $ 20,220
Apr 19, 2 AM $ 1
+0.00%
$ 334,048 $ 20,504
Apr 19, 1 AM $ 1
+0.00%
$ 334,048 $ 21,048
Apr 19, 12 AM $ 1
+0.00%
$ 334,048 $ 21,558
Apr 18, 11 PM $ 1
+0.00%
$ 334,048 $ 22,079
Apr 18, 10 PM $ 1
+0.00%
$ 334,048 $ 22,343
Apr 18, 9 PM $ 1
+0.00%
$ 334,048 $ 22,080
Apr 18, 8 PM $ 1
+0.00%
$ 334,048 $ 21,540