JuiceDollar Historical Data

JUSD Page 17
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 1
+0.00%
$ 334,048 $ 21,051
Apr 18, 6 PM $ 1
+0.00%
$ 334,048 $ 20,549
Apr 18, 5 PM $ 1
+0.00%
$ 334,048 $ 20,298
Apr 18, 4 PM $ 1
+0.00%
$ 334,048 $ 20,280
Apr 18, 3 PM $ 1
+0.00%
$ 334,048 $ 20,278
Apr 18, 2 PM $ 1
+0.00%
$ 334,048 $ 20,261
Apr 18, 1 PM $ 1
+0.00%
$ 334,048 $ 20,276
Apr 18, 12 PM $ 1
+0.00%
$ 334,048 $ 20,428
Apr 18, 11 AM $ 1
+0.00%
$ 334,048 $ 20,967
Apr 18, 10 AM $ 1
+0.00%
$ 334,048 $ 21,488
Apr 18, 9 AM $ 1
+0.00%
$ 334,048 $ 22,046
Apr 18, 8 AM $ 1
+0.00%
$ 334,048 $ 22,032
Apr 18, 7 AM $ 1
+0.00%
$ 334,048 $ 21,566
Apr 18, 6 AM $ 1
+0.00%
$ 334,048 $ 21,014
Apr 18, 5 AM $ 1
+0.00%
$ 334,048 $ 20,483
Apr 18, 4 AM $ 1
+0.00%
$ 334,048 $ 20,084
Apr 18, 3 AM $ 1
+0.00%
$ 334,048 $ 20,106
Apr 18, 2 AM $ 1
+0.00%
$ 334,048 $ 20,127
Apr 18, 1 AM $ 1
+0.00%
$ 334,048 $ 20,126
Apr 18, 12 AM $ 1
+0.00%
$ 334,048 $ 20,148
Apr 17, 11 PM $ 1
+0.00%
$ 334,048 $ 20,135
Apr 17, 10 PM $ 1
+0.00%
$ 334,048 $ 20,402
Apr 17, 9 PM $ 1
+0.00%
$ 334,048 $ 20,511
Apr 17, 8 PM $ 1
+0.00%
$ 334,048 $ 20,926
Apr 17, 7 PM $ 1
+0.00%
$ 334,048 $ 21,442
Apr 17, 6 PM $ 1
+0.00%
$ 334,048 $ 21,982
Apr 17, 5 PM $ 1
+0.00%
$ 334,048 $ 22,226
Apr 17, 4 PM $ 1
+0.00%
$ 334,048 $ 22,259
Apr 17, 3 PM $ 1
+0.00%
$ 334,048 $ 22,250
Apr 17, 2 PM $ 1
+0.00%
$ 334,048 $ 22,261
Apr 17, 1 PM $ 1
+0.00%
$ 334,048 $ 22,243
Apr 17, 12 PM $ 1
+0.00%
$ 334,048 $ 21,743
Apr 17, 11 AM $ 1
+0.00%
$ 334,048 $ 21,198
Apr 17, 10 AM $ 1
+0.00%
$ 334,048 $ 20,697
Apr 17, 9 AM $ 1
+0.00%
$ 334,048 $ 20,636
Apr 17, 8 AM $ 1
+0.00%
$ 334,048 $ 21,167
Apr 17, 7 AM $ 1
+0.00%
$ 334,048 $ 21,708
Apr 17, 6 AM $ 1
+0.00%
$ 334,048 $ 22,249
Apr 17, 5 AM $ 1
+0.00%
$ 334,048 $ 22,756
Apr 17, 4 AM $ 1
+0.00%
$ 334,048 $ 23,325
Apr 17, 3 AM $ 1
+0.00%
$ 334,048 $ 23,108
Apr 17, 2 AM $ 1
+0.00%
$ 334,048 $ 22,545
Apr 17, 1 AM $ 1
+0.00%
$ 334,048 $ 22,390
Apr 17, 12 AM $ 1
+0.00%
$ 334,048 $ 22,385
Apr 16, 11 PM $ 1
+0.00%
$ 334,048 $ 22,374
Apr 16, 10 PM $ 1
+0.00%
$ 334,048 $ 21,949
Apr 16, 9 PM $ 1
+0.00%
$ 334,048 $ 21,839
Apr 16, 8 PM $ 1
+0.00%
$ 334,048 $ 21,423
Apr 16, 7 PM $ 1
+0.00%
$ 334,048 $ 21,216
Apr 16, 6 PM $ 1
+0.00%
$ 334,048 $ 21,215