JuiceDollar Historical Data

JUSD Page 17
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 1
+0.00%
$ 334,048 $ 513
Mar 22, 2 PM $ 1
+0.00%
$ 334,048 $ 1,031
Mar 22, 1 PM $ 1
+0.00%
$ 334,048 $ 1,553
Mar 22, 12 PM $ 1
+0.00%
$ 334,048 $ 2,076
Mar 22, 11 AM $ 1
+0.00%
$ 334,048 $ 2,607
Mar 22, 10 AM $ 1
+0.00%
$ 334,048 $ 3,131
Mar 22, 9 AM $ 1
+0.00%
$ 334,048 $ 3,654
Mar 22, 8 AM $ 1
+0.00%
$ 334,048 $ 4,070
Mar 22, 7 AM $ 1
+0.00%
$ 334,048 $ 4,329
Mar 22, 6 AM $ 1
+0.00%
$ 334,048 $ 4,588
Mar 22, 5 AM $ 1
+0.00%
$ 334,048 $ 4,854
Mar 22, 4 AM $ 1
+0.00%
$ 334,048 $ 5,114
Mar 22, 3 AM $ 1
+0.00%
$ 334,048 $ 5,576
Mar 22, 2 AM $ 1
+0.00%
$ 334,048 $ 6,096
Mar 22, 1 AM $ 1
+0.00%
$ 334,048 $ 6,615
Mar 22, 12 AM $ 1
+0.00%
$ 334,048 $ 7,140
Mar 21, 11 PM $ 1
+0.00%
$ 334,048 $ 7,675
Mar 21, 10 PM $ 1
+0.00%
$ 334,048 $ 8,204
Mar 21, 9 PM $ 1
+0.00%
$ 334,048 $ 8,732
Mar 21, 8 PM $ 1
+0.00%
$ 334,048 $ 9,261
Mar 21, 7 PM $ 1
+0.00%
$ 334,048 $ 9,795
Mar 21, 6 PM $ 1
+0.00%
$ 334,048 $ 10,323
Mar 21, 5 PM $ 1
+0.00%
$ 334,048 $ 10,850
Mar 21, 4 PM $ 1
+0.00%
$ 334,048 $ 11,307
Mar 21, 3 PM $ 1
+0.00%
$ 334,048 $ 10,805
Mar 21, 2 PM $ 1
+0.00%
$ 334,048 $ 10,287
Mar 21, 1 PM $ 1
+0.00%
$ 334,048 $ 9,765
Mar 21, 12 PM $ 1
+0.00%
$ 334,048 $ 9,242
Mar 21, 11 AM $ 1
+0.00%
$ 334,048 $ 8,711
Mar 21, 10 AM $ 1
+0.00%
$ 334,048 $ 8,178
Mar 21, 9 AM $ 1
+0.00%
$ 334,048 $ 7,655
Mar 21, 8 AM $ 1
+0.00%
$ 334,048 $ 7,248
Mar 21, 7 AM $ 1
+0.00%
$ 334,048 $ 6,989
Mar 21, 6 AM $ 1
+0.00%
$ 334,048 $ 6,730
Mar 21, 5 AM $ 1
+0.00%
$ 334,048 $ 6,464
Mar 21, 4 AM $ 1
+0.00%
$ 334,048 $ 6,204
Mar 21, 3 AM $ 1
+0.00%
$ 334,048 $ 5,742
Mar 21, 2 AM $ 1
+0.00%
$ 334,048 $ 5,222
Mar 21, 1 AM $ 1
+0.00%
$ 334,048 $ 4,569
Mar 21, 12 AM $ 1
+0.00%
$ 334,048 $ 4,177
Mar 20, 11 PM $ 1
+0.00%
$ 334,048 $ 3,642
Mar 20, 10 PM $ 1
+0.00%
$ 334,048 $ 3,113
Mar 20, 9 PM $ 1
+0.00%
$ 334,048 $ 2,585
Mar 20, 8 PM $ 1
+0.00%
$ 334,048 $ 2,047
Mar 20, 7 PM $ 1
+0.00%
$ 334,048 $ 1,514
Mar 20, 6 PM $ 1
+0.00%
$ 334,048 $ 995
Mar 20, 5 PM $ 1
+0.00%
$ 334,048 $ 468
Mar 20, 4 PM $ 1
+0.10%
$ 334,048 $ 10
Mar 20, 3 PM $ 0.999
+0.00%
$ 333,714 $ 8
Mar 20, 2 PM $ 0.999
+0.00%
$ 333,714 $ 8