Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $1
+0.00%
$334,048 $21,051
Apr 18, 6 PM $1
+0.00%
$334,048 $20,549
Apr 18, 5 PM $1
+0.00%
$334,048 $20,298
Apr 18, 4 PM $1
+0.00%
$334,048 $20,280
Apr 18, 3 PM $1
+0.00%
$334,048 $20,278
Apr 18, 2 PM $1
+0.00%
$334,048 $20,261
Apr 18, 1 PM $1
+0.00%
$334,048 $20,276
Apr 18, 12 PM $1
+0.00%
$334,048 $20,428
Apr 18, 11 AM $1
+0.00%
$334,048 $20,967
Apr 18, 10 AM $1
+0.00%
$334,048 $21,488
Apr 18, 9 AM $1
+0.00%
$334,048 $22,046
Apr 18, 8 AM $1
+0.00%
$334,048 $22,032
Apr 18, 7 AM $1
+0.00%
$334,048 $21,566
Apr 18, 6 AM $1
+0.00%
$334,048 $21,014
Apr 18, 5 AM $1
+0.00%
$334,048 $20,483
Apr 18, 4 AM $1
+0.00%
$334,048 $20,084
Apr 18, 3 AM $1
+0.00%
$334,048 $20,106
Apr 18, 2 AM $1
+0.00%
$334,048 $20,127
Apr 18, 1 AM $1
+0.00%
$334,048 $20,126
Apr 18, 12 AM $1
+0.00%
$334,048 $20,148
Apr 17, 11 PM $1
+0.00%
$334,048 $20,135
Apr 17, 10 PM $1
+0.00%
$334,048 $20,402
Apr 17, 9 PM $1
+0.00%
$334,048 $20,511
Apr 17, 8 PM $1
+0.00%
$334,048 $20,926
Apr 17, 7 PM $1
+0.00%
$334,048 $21,442
Apr 17, 6 PM $1
+0.00%
$334,048 $21,982
Apr 17, 5 PM $1
+0.00%
$334,048 $22,226
Apr 17, 4 PM $1
+0.00%
$334,048 $22,259
Apr 17, 3 PM $1
+0.00%
$334,048 $22,250
Apr 17, 2 PM $1
+0.00%
$334,048 $22,261
Apr 17, 1 PM $1
+0.00%
$334,048 $22,243
Apr 17, 12 PM $1
+0.00%
$334,048 $21,743
Apr 17, 11 AM $1
+0.00%
$334,048 $21,198
Apr 17, 10 AM $1
+0.00%
$334,048 $20,697
Apr 17, 9 AM $1
+0.00%
$334,048 $20,636
Apr 17, 8 AM $1
+0.00%
$334,048 $21,167
Apr 17, 7 AM $1
+0.00%
$334,048 $21,708
Apr 17, 6 AM $1
+0.00%
$334,048 $22,249
Apr 17, 5 AM $1
+0.00%
$334,048 $22,756
Apr 17, 4 AM $1
+0.00%
$334,048 $23,325
Apr 17, 3 AM $1
+0.00%
$334,048 $23,108
Apr 17, 2 AM $1
+0.00%
$334,048 $22,545
Apr 17, 1 AM $1
+0.00%
$334,048 $22,390
Apr 17, 12 AM $1
+0.00%
$334,048 $22,385
Apr 16, 11 PM $1
+0.00%
$334,048 $22,374
Apr 16, 10 PM $1
+0.00%
$334,048 $21,949
Apr 16, 9 PM $1
+0.00%
$334,048 $21,839
Apr 16, 8 PM $1
+0.00%
$334,048 $21,423
Apr 16, 7 PM $1
+0.00%
$334,048 $21,216
Apr 16, 6 PM $1
+0.00%
$334,048 $21,215