JuiceDollar Historical Data

JUSD Page 18
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 1
+0.00%
$ 334,048 $ 21,205
Apr 16, 4 PM $ 1
+0.00%
$ 334,048 $ 21,173
Apr 16, 3 PM $ 1
+0.00%
$ 334,048 $ 21,179
Apr 16, 2 PM $ 1
+0.00%
$ 334,048 $ 21,192
Apr 16, 1 PM $ 1
+0.00%
$ 334,048 $ 20,672
Apr 16, 12 PM $ 1
+0.00%
$ 334,048 $ 20,774
Apr 16, 11 AM $ 1
+0.00%
$ 334,048 $ 21,322
Apr 16, 10 AM $ 1
+0.00%
$ 334,048 $ 21,833
Apr 16, 9 AM $ 1
+0.00%
$ 334,048 $ 21,885
Apr 16, 8 AM $ 1
+0.00%
$ 334,048 $ 21,889
Apr 16, 7 AM $ 1
+0.00%
$ 334,048 $ 21,766
Apr 16, 6 AM $ 1
+0.00%
$ 334,048 $ 21,246
Apr 16, 5 AM $ 1
+0.00%
$ 334,048 $ 20,718
Apr 16, 4 AM $ 1
+0.00%
$ 334,048 $ 20,030
Apr 16, 3 AM $ 1
+0.00%
$ 334,048 $ 21,211
Apr 16, 2 AM $ 1
+0.00%
$ 334,048 $ 21,836
Apr 16, 1 AM $ 1
+0.00%
$ 334,048 $ 21,957
Apr 16, 12 AM $ 1
+0.00%
$ 334,048 $ 21,596
Apr 15, 11 PM $ 1
+0.00%
$ 334,048 $ 21,198
Apr 15, 10 PM $ 1
+0.00%
$ 334,048 $ 21,651
Apr 15, 9 PM $ 1
+0.00%
$ 334,048 $ 22,169
Apr 15, 8 PM $ 1
+0.00%
$ 334,048 $ 22,694
Apr 15, 7 PM $ 1
+0.00%
$ 334,048 $ 22,911
Apr 15, 6 PM $ 1
+0.00%
$ 334,048 $ 22,907
Apr 15, 5 PM $ 1
+0.00%
$ 334,048 $ 22,900
Apr 15, 4 PM $ 1
+0.00%
$ 334,048 $ 22,460
Apr 15, 3 PM $ 1
+0.00%
$ 334,048 $ 21,932
Apr 15, 2 PM $ 1
+0.00%
$ 334,048 $ 21,395
Apr 15, 1 PM $ 1
+0.00%
$ 334,048 $ 21,777
Apr 15, 12 PM $ 1
+0.00%
$ 334,048 $ 22,179
Apr 15, 11 AM $ 1
+0.00%
$ 334,048 $ 22,166
Apr 15, 10 AM $ 1
+0.00%
$ 334,048 $ 22,189
Apr 15, 9 AM $ 1
+0.00%
$ 334,048 $ 22,070
Apr 15, 8 AM $ 1
+0.00%
$ 334,048 $ 21,558
Apr 15, 7 AM $ 1
+0.00%
$ 334,048 $ 21,147
Apr 15, 6 AM $ 1
+0.00%
$ 334,048 $ 21,285
Apr 15, 5 AM $ 1
+0.00%
$ 334,048 $ 21,827
Apr 15, 4 AM $ 1
+0.00%
$ 334,048 $ 22,363
Apr 15, 3 AM $ 1
+0.00%
$ 334,048 $ 21,385
Apr 15, 2 AM $ 1
+0.00%
$ 334,048 $ 21,319
Apr 15, 1 AM $ 1
+0.00%
$ 334,048 $ 21,472
Apr 15, 12 AM $ 1
+0.00%
$ 334,048 $ 21,818
Apr 14, 11 PM $ 1
+0.00%
$ 334,048 $ 21,700
Apr 14, 10 PM $ 1
+0.00%
$ 334,048 $ 21,387
Apr 14, 9 PM $ 1
+0.00%
$ 334,048 $ 21,388
Apr 14, 8 PM $ 1
+0.00%
$ 334,048 $ 21,396
Apr 14, 7 PM $ 1
+0.00%
$ 334,048 $ 21,352
Apr 14, 6 PM $ 1
+0.00%
$ 334,048 $ 21,343
Apr 14, 5 PM $ 1
+0.00%
$ 334,048 $ 21,354
Apr 14, 4 PM $ 1
+0.00%
$ 334,048 $ 21,804