Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $1
+0.00%
$334,048 $21,205
Apr 16, 4 PM $1
+0.00%
$334,048 $21,173
Apr 16, 3 PM $1
+0.00%
$334,048 $21,179
Apr 16, 2 PM $1
+0.00%
$334,048 $21,192
Apr 16, 1 PM $1
+0.00%
$334,048 $20,672
Apr 16, 12 PM $1
+0.00%
$334,048 $20,774
Apr 16, 11 AM $1
+0.00%
$334,048 $21,322
Apr 16, 10 AM $1
+0.00%
$334,048 $21,833
Apr 16, 9 AM $1
+0.00%
$334,048 $21,885
Apr 16, 8 AM $1
+0.00%
$334,048 $21,889
Apr 16, 7 AM $1
+0.00%
$334,048 $21,766
Apr 16, 6 AM $1
+0.00%
$334,048 $21,246
Apr 16, 5 AM $1
+0.00%
$334,048 $20,718
Apr 16, 4 AM $1
+0.00%
$334,048 $20,030
Apr 16, 3 AM $1
+0.00%
$334,048 $21,211
Apr 16, 2 AM $1
+0.00%
$334,048 $21,836
Apr 16, 1 AM $1
+0.00%
$334,048 $21,957
Apr 16, 12 AM $1
+0.00%
$334,048 $21,596
Apr 15, 11 PM $1
+0.00%
$334,048 $21,198
Apr 15, 10 PM $1
+0.00%
$334,048 $21,651
Apr 15, 9 PM $1
+0.00%
$334,048 $22,169
Apr 15, 8 PM $1
+0.00%
$334,048 $22,694
Apr 15, 7 PM $1
+0.00%
$334,048 $22,911
Apr 15, 6 PM $1
+0.00%
$334,048 $22,907
Apr 15, 5 PM $1
+0.00%
$334,048 $22,900
Apr 15, 4 PM $1
+0.00%
$334,048 $22,460
Apr 15, 3 PM $1
+0.00%
$334,048 $21,932
Apr 15, 2 PM $1
+0.00%
$334,048 $21,395
Apr 15, 1 PM $1
+0.00%
$334,048 $21,777
Apr 15, 12 PM $1
+0.00%
$334,048 $22,179
Apr 15, 11 AM $1
+0.00%
$334,048 $22,166
Apr 15, 10 AM $1
+0.00%
$334,048 $22,189
Apr 15, 9 AM $1
+0.00%
$334,048 $22,070
Apr 15, 8 AM $1
+0.00%
$334,048 $21,558
Apr 15, 7 AM $1
+0.00%
$334,048 $21,147
Apr 15, 6 AM $1
+0.00%
$334,048 $21,285
Apr 15, 5 AM $1
+0.00%
$334,048 $21,827
Apr 15, 4 AM $1
+0.00%
$334,048 $22,363
Apr 15, 3 AM $1
+0.00%
$334,048 $21,385
Apr 15, 2 AM $1
+0.00%
$334,048 $21,319
Apr 15, 1 AM $1
+0.00%
$334,048 $21,472
Apr 15, 12 AM $1
+0.00%
$334,048 $21,818
Apr 14, 11 PM $1
+0.00%
$334,048 $21,700
Apr 14, 10 PM $1
+0.00%
$334,048 $21,387
Apr 14, 9 PM $1
+0.00%
$334,048 $21,388
Apr 14, 8 PM $1
+0.00%
$334,048 $21,396
Apr 14, 7 PM $1
+0.00%
$334,048 $21,352
Apr 14, 6 PM $1
+0.00%
$334,048 $21,343
Apr 14, 5 PM $1
+0.00%
$334,048 $21,354
Apr 14, 4 PM $1
+0.00%
$334,048 $21,804