Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $1
+0.00%
$334,048 $22,333
Apr 14, 2 PM $1
+0.00%
$334,048 $22,858
Apr 14, 1 PM $1
+0.00%
$334,048 $22,512
Apr 14, 12 PM $1
+0.00%
$334,048 $22,003
Apr 14, 11 AM $1
+0.00%
$334,048 $21,500
Apr 14, 10 AM $1
+0.00%
$334,048 $21,047
Apr 14, 9 AM $1
+0.00%
$334,048 $21,155
Apr 14, 8 AM $1
+0.00%
$334,048 $21,660
Apr 14, 7 AM $1
+0.00%
$334,048 $22,187
Apr 14, 6 AM $1
+0.00%
$334,048 $22,578
Apr 14, 5 AM $1
+0.00%
$334,048 $22,556
Apr 14, 4 AM $1
+0.00%
$334,048 $22,550
Apr 14, 3 AM $1
+0.00%
$334,048 $22,537
Apr 14, 2 AM $1
+0.00%
$334,048 $22,514
Apr 14, 1 AM $1
+0.00%
$334,048 $22,358
Apr 14, 12 AM $1
+0.00%
$334,048 $22,293
Apr 13, 11 PM $1
+0.00%
$334,048 $22,278
Apr 13, 10 PM $1
+0.00%
$334,048 $22,422
Apr 13, 9 PM $1
+0.00%
$334,048 $22,419
Apr 13, 8 PM $1
+0.00%
$334,048 $22,395
Apr 13, 7 PM $1
+0.00%
$334,048 $22,432
Apr 13, 6 PM $1
+0.00%
$334,048 $22,439
Apr 13, 5 PM $1
+0.00%
$334,048 $22,503
Apr 13, 4 PM $1
+0.00%
$334,048 $22,633
Apr 13, 3 PM $1
+0.00%
$334,048 $22,775
Apr 13, 2 PM $1
+0.00%
$334,048 $22,623
Apr 13, 1 PM $1
+0.00%
$334,048 $23,140
Apr 13, 12 PM $1
+0.00%
$334,048 $23,666
Apr 13, 11 AM $1
+0.00%
$334,048 $24,171
Apr 13, 10 AM $1
+0.00%
$334,048 $24,613
Apr 13, 9 AM $1
+0.00%
$334,048 $24,613
Apr 13, 8 AM $1
+0.00%
$334,048 $24,608
Apr 13, 7 AM $1
+0.00%
$334,048 $24,624
Apr 13, 6 AM $1
+0.00%
$334,048 $24,608
Apr 13, 5 AM $1
+0.00%
$334,048 $24,605
Apr 13, 4 AM $1
+0.00%
$334,048 $24,358
Apr 13, 3 AM $1
+0.00%
$334,048 $23,836
Apr 13, 2 AM $1
+0.00%
$334,048 $23,320
Apr 13, 1 AM $1
+0.00%
$334,048 $22,788
Apr 13, 12 AM $1
+0.00%
$334,048 $22,545
Apr 12, 11 PM $1
+0.00%
$334,048 $23,072
Apr 12, 10 PM $1
+0.00%
$334,048 $23,216
Apr 12, 9 PM $1
+0.00%
$334,048 $23,215
Apr 12, 8 PM $1
+0.00%
$334,048 $23,226
Apr 12, 7 PM $1
+0.00%
$334,048 $23,214
Apr 12, 6 PM $1
+0.00%
$334,048 $23,215
Apr 12, 5 PM $1
+0.00%
$334,048 $23,154
Apr 12, 4 PM $1
+0.00%
$334,048 $22,658
Apr 12, 3 PM $1
+0.00%
$334,048 $22,349
Apr 12, 2 PM $1
+0.00%
$334,048 $22,492