JuiceDollar Historical Data

JUSD Page 19
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 1
+0.00%
$ 334,048 $ 22,333
Apr 14, 2 PM $ 1
+0.00%
$ 334,048 $ 22,858
Apr 14, 1 PM $ 1
+0.00%
$ 334,048 $ 22,512
Apr 14, 12 PM $ 1
+0.00%
$ 334,048 $ 22,003
Apr 14, 11 AM $ 1
+0.00%
$ 334,048 $ 21,500
Apr 14, 10 AM $ 1
+0.00%
$ 334,048 $ 21,047
Apr 14, 9 AM $ 1
+0.00%
$ 334,048 $ 21,155
Apr 14, 8 AM $ 1
+0.00%
$ 334,048 $ 21,660
Apr 14, 7 AM $ 1
+0.00%
$ 334,048 $ 22,187
Apr 14, 6 AM $ 1
+0.00%
$ 334,048 $ 22,578
Apr 14, 5 AM $ 1
+0.00%
$ 334,048 $ 22,556
Apr 14, 4 AM $ 1
+0.00%
$ 334,048 $ 22,550
Apr 14, 3 AM $ 1
+0.00%
$ 334,048 $ 22,537
Apr 14, 2 AM $ 1
+0.00%
$ 334,048 $ 22,514
Apr 14, 1 AM $ 1
+0.00%
$ 334,048 $ 22,358
Apr 14, 12 AM $ 1
+0.00%
$ 334,048 $ 22,293
Apr 13, 11 PM $ 1
+0.00%
$ 334,048 $ 22,278
Apr 13, 10 PM $ 1
+0.00%
$ 334,048 $ 22,422
Apr 13, 9 PM $ 1
+0.00%
$ 334,048 $ 22,419
Apr 13, 8 PM $ 1
+0.00%
$ 334,048 $ 22,395
Apr 13, 7 PM $ 1
+0.00%
$ 334,048 $ 22,432
Apr 13, 6 PM $ 1
+0.00%
$ 334,048 $ 22,439
Apr 13, 5 PM $ 1
+0.00%
$ 334,048 $ 22,503
Apr 13, 4 PM $ 1
+0.00%
$ 334,048 $ 22,633
Apr 13, 3 PM $ 1
+0.00%
$ 334,048 $ 22,775
Apr 13, 2 PM $ 1
+0.00%
$ 334,048 $ 22,623
Apr 13, 1 PM $ 1
+0.00%
$ 334,048 $ 23,140
Apr 13, 12 PM $ 1
+0.00%
$ 334,048 $ 23,666
Apr 13, 11 AM $ 1
+0.00%
$ 334,048 $ 24,171
Apr 13, 10 AM $ 1
+0.00%
$ 334,048 $ 24,613
Apr 13, 9 AM $ 1
+0.00%
$ 334,048 $ 24,613
Apr 13, 8 AM $ 1
+0.00%
$ 334,048 $ 24,608
Apr 13, 7 AM $ 1
+0.00%
$ 334,048 $ 24,624
Apr 13, 6 AM $ 1
+0.00%
$ 334,048 $ 24,608
Apr 13, 5 AM $ 1
+0.00%
$ 334,048 $ 24,605
Apr 13, 4 AM $ 1
+0.00%
$ 334,048 $ 24,358
Apr 13, 3 AM $ 1
+0.00%
$ 334,048 $ 23,836
Apr 13, 2 AM $ 1
+0.00%
$ 334,048 $ 23,320
Apr 13, 1 AM $ 1
+0.00%
$ 334,048 $ 22,788
Apr 13, 12 AM $ 1
+0.00%
$ 334,048 $ 22,545
Apr 12, 11 PM $ 1
+0.00%
$ 334,048 $ 23,072
Apr 12, 10 PM $ 1
+0.00%
$ 334,048 $ 23,216
Apr 12, 9 PM $ 1
+0.00%
$ 334,048 $ 23,215
Apr 12, 8 PM $ 1
+0.00%
$ 334,048 $ 23,226
Apr 12, 7 PM $ 1
+0.00%
$ 334,048 $ 23,214
Apr 12, 6 PM $ 1
+0.00%
$ 334,048 $ 23,215
Apr 12, 5 PM $ 1
+0.00%
$ 334,048 $ 23,154
Apr 12, 4 PM $ 1
+0.00%
$ 334,048 $ 22,658
Apr 12, 3 PM $ 1
+0.00%
$ 334,048 $ 22,349
Apr 12, 2 PM $ 1
+0.00%
$ 334,048 $ 22,492