JuiceDollar Historical Data

JUSD Page 19
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 12 PM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 11 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 10 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 9 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 8 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 7 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 6 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 5 AM $ 0.999
+0.00%
$ 333,714 $ 5,875
Mar 18, 4 AM $ 0.999
+0.00%
$ 333,714 $ 6,066
Mar 18, 3 AM $ 0.999
+0.00%
$ 333,714 $ 6,581
Mar 18, 2 AM $ 0.999
+0.00%
$ 333,714 $ 6,996
Mar 18, 1 AM $ 0.999
+0.00%
$ 333,714 $ 6,991
Mar 18, 12 AM $ 0.999
+0.00%
$ 333,714 $ 7,070
Mar 17, 11 PM $ 0.999
+0.00%
$ 333,714 $ 7,336
Mar 17, 10 PM $ 0.999
+0.00%
$ 333,714 $ 7,595
Mar 17, 9 PM $ 0.999
-0.01%
$ 333,714 $ 7,860
Mar 17, 8 PM $ 0.999
+0.00%
$ 333,748 $ 7,875
Mar 17, 7 PM $ 0.999
+0.00%
$ 333,748 $ 7,612
Mar 17, 6 PM $ 0.999
-0.09%
$ 333,748 $ 7,349
Mar 17, 5 PM $ 1
+0.00%
$ 334,048 $ 7,095
Mar 17, 4 PM $ 1
+0.00%
$ 334,048 $ 7,091
Mar 17, 3 PM $ 1
+0.00%
$ 334,048 $ 7,085
Mar 17, 2 PM $ 1
+0.00%
$ 334,048 $ 7,071
Mar 17, 1 PM $ 1
+0.00%
$ 334,048 $ 7,101
Mar 17, 12 PM $ 1
+0.00%
$ 334,048 $ 7,621
Mar 17, 11 AM $ 1
+0.00%
$ 334,048 $ 8,151
Mar 17, 10 AM $ 1
+0.00%
$ 334,048 $ 8,679
Mar 17, 9 AM $ 1
+0.00%
$ 334,048 $ 9,173
Mar 17, 8 AM $ 1
+0.00%
$ 334,048 $ 9,434
Mar 17, 7 AM $ 1
+0.00%
$ 334,048 $ 9,692
Mar 17, 6 AM $ 1
+0.00%
$ 334,048 $ 9,953
Mar 17, 5 AM $ 1
+0.00%
$ 334,048 $ 10,308
Mar 17, 4 AM $ 1
+0.00%
$ 334,048 $ 10,546
Mar 17, 3 AM $ 1
+0.00%
$ 334,048 $ 10,298
Mar 17, 2 AM $ 1
+0.00%
$ 334,048 $ 10,041
Mar 17, 1 AM $ 1
+0.00%
$ 334,048 $ 10,015
Mar 17, 12 AM $ 1
+0.00%
$ 334,048 $ 10,008
Mar 16, 11 PM $ 1
+0.00%
$ 334,048 $ 9,895
Mar 16, 10 PM $ 1
+0.00%
$ 334,048 $ 9,841
Mar 16, 9 PM $ 1
+0.00%
$ 334,048 $ 9,840
Mar 16, 8 PM $ 1
+0.00%
$ 334,048 $ 10,032
Mar 16, 7 PM $ 1
+0.00%
$ 334,048 $ 10,277
Mar 16, 6 PM $ 1
+0.00%
$ 334,048 $ 10,364
Mar 16, 5 PM $ 1
+0.00%
$ 334,048 $ 10,368
Mar 16, 4 PM $ 1
+0.00%
$ 334,048 $ 10,114
Mar 16, 3 PM $ 1
+0.00%
$ 334,048 $ 9,849
Mar 16, 2 PM $ 1
+0.00%
$ 334,048 $ 9,585
Mar 16, 1 PM $ 1
+0.00%
$ 334,048 $ 9,583
Mar 16, 12 PM $ 1
+0.00%
$ 334,048 $ 9,089