Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $1
+0.00%
$334,048 $75,931
Apr 1, 2026 $1
+0.00%
$334,048 $111,828
Mar 31, 2026 $1
+0.00%
$334,048 $103,815
Mar 30, 2026 $1
+0.00%
$334,048 $111,490
Mar 29, 2026 $1
+0.00%
$334,048 $107,064
Mar 28, 2026 $1
+0.00%
$334,048 $103,078
Mar 27, 2026 $1
+0.00%
$334,048 $112,552
Mar 26, 2026 $1
+0.00%
$334,048 $102,809
Mar 25, 2026 $1
+0.00%
$334,048 $89,591
Mar 24, 2026 $1
+0.00%
$334,048 $102,006
Mar 23, 2026 $1
+0.00%
$334,048 $40,095
Mar 22, 2026 $1
+0.00%
$334,048 $10
Mar 21, 2026 $1
+0.00%
$334,048 $7,675
Mar 20, 2026 $1
+0.10%
$334,048 $3,642
Mar 19, 2026 $0.999
+0.00%
$333,714 $8
Mar 18, 2026 $0.999
+0.00%
$333,714 $1,350
Mar 17, 2026 $0.999
-0.10%
$333,714 $7,336
Mar 16, 2026 $1
+0.00%
$334,048 $9,895
Mar 15, 2026 $1
+0.00%
$334,048 $4,665
Mar 14, 2026 $1
+0.06%
$334,048 $5,568
Mar 13, 2026 $0.999
+0.00%
$333,848 $10,632
Download