JuiceDollar Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 1
+0.00%
$ 334,048 $ 89,591
Mar 24, 2026 $ 1
+0.00%
$ 334,048 $ 102,006
Mar 23, 2026 $ 1
+0.00%
$ 334,048 $ 40,095
Mar 22, 2026 $ 1
+0.00%
$ 334,048 $ 10
Mar 21, 2026 $ 1
+0.00%
$ 334,048 $ 7,675
Mar 20, 2026 $ 1
+0.10%
$ 334,048 $ 3,642
Mar 19, 2026 $ 0.999
+0.00%
$ 333,714 $ 8
Mar 18, 2026 $ 0.999
+0.00%
$ 333,714 $ 1,350
Mar 17, 2026 $ 0.999
-0.10%
$ 333,714 $ 7,336
Mar 16, 2026 $ 1
+0.00%
$ 334,048 $ 9,895
Mar 15, 2026 $ 1
+0.00%
$ 334,048 $ 4,665
Mar 14, 2026 $ 1
+0.06%
$ 334,048 $ 5,568
Mar 13, 2026 $ 0.999
+0.00%
$ 333,848 $ 10,632
Download