JuiceDollar Historical Data

JUSD Page 20
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1
+0.00%
$ 334,048 $ 9,583
Mar 16, 12 PM $ 1
+0.00%
$ 334,048 $ 9,089
Mar 16, 11 AM $ 1
+0.00%
$ 334,048 $ 8,559
Mar 16, 10 AM $ 1
+0.00%
$ 334,048 $ 8,022
Mar 16, 9 AM $ 1
+0.00%
$ 334,048 $ 7,545
Mar 16, 8 AM $ 1
+0.00%
$ 334,048 $ 7,285
Mar 16, 7 AM $ 1
+0.00%
$ 334,048 $ 7,026
Mar 16, 6 AM $ 1
+0.00%
$ 334,048 $ 6,766
Mar 16, 5 AM $ 1
+0.00%
$ 334,048 $ 6,402
Mar 16, 4 AM $ 1
+0.00%
$ 334,048 $ 5,980
Mar 16, 3 AM $ 1
+0.00%
$ 334,048 $ 5,714
Mar 16, 2 AM $ 1
+0.00%
$ 334,048 $ 5,445
Mar 16, 1 AM $ 1
+0.00%
$ 334,048 $ 4,938
Mar 16, 12 AM $ 1
+0.00%
$ 334,048 $ 4,544
Mar 15, 11 PM $ 1
+0.00%
$ 334,048 $ 4,665
Mar 15, 10 PM $ 1
+0.00%
$ 334,048 $ 4,712
Mar 15, 9 PM $ 1
+0.00%
$ 334,048 $ 4,706
Mar 15, 8 PM $ 1
+0.00%
$ 334,048 $ 4,700
Mar 15, 7 PM $ 1
+0.00%
$ 334,048 $ 4,710
Mar 15, 6 PM $ 1
+0.00%
$ 334,048 $ 4,902
Mar 15, 5 PM $ 1
+0.00%
$ 334,048 $ 5,155
Mar 15, 4 PM $ 1
+0.00%
$ 334,048 $ 5,415
Mar 15, 3 PM $ 1
+0.00%
$ 334,048 $ 5,674
Mar 15, 2 PM $ 1
+0.00%
$ 334,048 $ 5,936
Mar 15, 1 PM $ 1
+0.00%
$ 334,048 $ 5,571
Mar 15, 12 PM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 11 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 10 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 9 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 8 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 7 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 6 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 5 AM $ 1
+0.00%
$ 334,048 $ 5,546
Mar 15, 4 AM $ 1
+0.00%
$ 334,048 $ 5,564
Mar 15, 3 AM $ 1
+0.00%
$ 334,048 $ 5,564
Mar 15, 2 AM $ 1
+0.00%
$ 334,048 $ 5,564
Mar 15, 1 AM $ 1
+0.00%
$ 334,048 $ 5,564
Mar 15, 12 AM $ 1
+0.00%
$ 334,048 $ 5,616
Mar 14, 11 PM $ 1
+0.00%
$ 334,048 $ 5,568
Mar 14, 10 PM $ 1
+0.00%
$ 334,048 $ 5,308
Mar 14, 9 PM $ 1
+0.00%
$ 334,048 $ 5,047
Mar 14, 8 PM $ 1
+0.00%
$ 334,048 $ 4,784
Mar 14, 7 PM $ 1
+0.00%
$ 334,048 $ 4,761
Mar 14, 6 PM $ 1
+0.00%
$ 334,048 $ 4,747
Mar 14, 5 PM $ 1
+0.00%
$ 334,048 $ 4,758
Mar 14, 4 PM $ 1
+0.00%
$ 334,048 $ 4,755
Mar 14, 3 PM $ 1
+0.00%
$ 334,048 $ 4,845
Mar 14, 2 PM $ 1
-0.10%
$ 334,048 $ 5,087
Mar 14, 1 PM $ 1
+0.00%
$ 334,382 $ 5,445
Mar 14, 12 PM $ 1
+0.00%
$ 334,382 $ 5,973