JuiceDollar Historical Data

JUSD Page 20
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 1
+0.00%
$ 334,048 $ 22,470
Apr 12, 12 PM $ 1
+0.00%
$ 334,048 $ 22,473
Apr 12, 11 AM $ 1
+0.00%
$ 334,048 $ 22,460
Apr 12, 10 AM $ 1
+0.00%
$ 334,048 $ 22,428
Apr 12, 9 AM $ 1
+0.00%
$ 334,048 $ 22,434
Apr 12, 8 AM $ 1
+0.00%
$ 334,048 $ 22,447
Apr 12, 7 AM $ 1
+0.00%
$ 334,048 $ 22,432
Apr 12, 6 AM $ 1
+0.00%
$ 334,048 $ 22,231
Apr 12, 5 AM $ 1
+0.00%
$ 334,048 $ 21,722
Apr 12, 4 AM $ 1
+0.00%
$ 334,048 $ 21,452
Apr 12, 3 AM $ 1
+0.00%
$ 334,048 $ 21,449
Apr 12, 2 AM $ 1
+0.00%
$ 334,048 $ 21,456
Apr 12, 1 AM $ 1
+0.00%
$ 334,048 $ 21,969
Apr 12, 12 AM $ 1
+0.00%
$ 334,048 $ 22,310
Apr 11, 11 PM $ 1
+0.00%
$ 334,048 $ 22,325
Apr 11, 10 PM $ 1
+0.00%
$ 334,048 $ 22,358
Apr 11, 9 PM $ 1
+0.00%
$ 334,048 $ 22,353
Apr 11, 8 PM $ 1
+0.00%
$ 334,048 $ 22,358
Apr 11, 7 PM $ 1
+0.00%
$ 334,048 $ 22,359
Apr 11, 6 PM $ 1
+0.00%
$ 334,048 $ 22,347
Apr 11, 5 PM $ 1
+0.00%
$ 334,048 $ 22,335
Apr 11, 4 PM $ 1
+0.00%
$ 334,048 $ 22,747
Apr 11, 3 PM $ 1
+0.00%
$ 334,048 $ 22,898
Apr 11, 2 PM $ 1
+0.00%
$ 334,048 $ 22,508
Apr 11, 1 PM $ 1
+0.00%
$ 334,048 $ 21,937
Apr 11, 12 PM $ 1
+0.00%
$ 334,048 $ 21,432
Apr 11, 11 AM $ 1
+0.00%
$ 334,048 $ 21,128
Apr 11, 10 AM $ 1
+0.00%
$ 334,048 $ 21,139
Apr 11, 9 AM $ 1
+0.00%
$ 334,048 $ 21,132
Apr 11, 8 AM $ 1
+0.00%
$ 334,048 $ 21,124
Apr 11, 7 AM $ 1
+0.00%
$ 334,048 $ 21,117
Apr 11, 6 AM $ 1
+0.00%
$ 334,048 $ 21,319
Apr 11, 5 AM $ 1
+0.00%
$ 334,048 $ 21,844
Apr 11, 4 AM $ 1
+0.00%
$ 334,048 $ 22,343
Apr 11, 3 AM $ 1
+0.00%
$ 334,048 $ 22,869
Apr 11, 2 AM $ 1
+0.00%
$ 334,048 $ 22,967
Apr 11, 1 AM $ 1
+0.00%
$ 334,048 $ 22,461
Apr 11, 12 AM $ 1
+0.00%
$ 334,048 $ 21,940
Apr 10, 11 PM $ 1
+0.00%
$ 334,048 $ 21,411
Apr 10, 10 PM $ 1
+0.00%
$ 334,048 $ 21,236
Apr 10, 9 PM $ 1
+0.00%
$ 334,048 $ 21,227
Apr 10, 8 PM $ 1
+0.00%
$ 334,048 $ 21,219
Apr 10, 7 PM $ 1
+0.00%
$ 334,048 $ 21,230
Apr 10, 6 PM $ 1
+0.00%
$ 334,048 $ 21,231
Apr 10, 5 PM $ 1
+0.00%
$ 334,048 $ 21,216
Apr 10, 4 PM $ 1
+0.00%
$ 334,048 $ 21,193
Apr 10, 3 PM $ 1
+0.00%
$ 334,048 $ 21,204
Apr 10, 2 PM $ 1
+0.00%
$ 334,048 $ 21,262
Apr 10, 1 PM $ 1
+0.00%
$ 334,048 $ 21,327
Apr 10, 12 PM $ 1
+0.00%
$ 334,048 $ 21,687