Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $1
+0.00%
$334,048 $22,470
Apr 12, 12 PM $1
+0.00%
$334,048 $22,473
Apr 12, 11 AM $1
+0.00%
$334,048 $22,460
Apr 12, 10 AM $1
+0.00%
$334,048 $22,428
Apr 12, 9 AM $1
+0.00%
$334,048 $22,434
Apr 12, 8 AM $1
+0.00%
$334,048 $22,447
Apr 12, 7 AM $1
+0.00%
$334,048 $22,432
Apr 12, 6 AM $1
+0.00%
$334,048 $22,231
Apr 12, 5 AM $1
+0.00%
$334,048 $21,722
Apr 12, 4 AM $1
+0.00%
$334,048 $21,452
Apr 12, 3 AM $1
+0.00%
$334,048 $21,449
Apr 12, 2 AM $1
+0.00%
$334,048 $21,456
Apr 12, 1 AM $1
+0.00%
$334,048 $21,969
Apr 12, 12 AM $1
+0.00%
$334,048 $22,310
Apr 11, 11 PM $1
+0.00%
$334,048 $22,325
Apr 11, 10 PM $1
+0.00%
$334,048 $22,358
Apr 11, 9 PM $1
+0.00%
$334,048 $22,353
Apr 11, 8 PM $1
+0.00%
$334,048 $22,358
Apr 11, 7 PM $1
+0.00%
$334,048 $22,359
Apr 11, 6 PM $1
+0.00%
$334,048 $22,347
Apr 11, 5 PM $1
+0.00%
$334,048 $22,335
Apr 11, 4 PM $1
+0.00%
$334,048 $22,747
Apr 11, 3 PM $1
+0.00%
$334,048 $22,898
Apr 11, 2 PM $1
+0.00%
$334,048 $22,508
Apr 11, 1 PM $1
+0.00%
$334,048 $21,937
Apr 11, 12 PM $1
+0.00%
$334,048 $21,432
Apr 11, 11 AM $1
+0.00%
$334,048 $21,128
Apr 11, 10 AM $1
+0.00%
$334,048 $21,139
Apr 11, 9 AM $1
+0.00%
$334,048 $21,132
Apr 11, 8 AM $1
+0.00%
$334,048 $21,124
Apr 11, 7 AM $1
+0.00%
$334,048 $21,117
Apr 11, 6 AM $1
+0.00%
$334,048 $21,319
Apr 11, 5 AM $1
+0.00%
$334,048 $21,844
Apr 11, 4 AM $1
+0.00%
$334,048 $22,343
Apr 11, 3 AM $1
+0.00%
$334,048 $22,869
Apr 11, 2 AM $1
+0.00%
$334,048 $22,967
Apr 11, 1 AM $1
+0.00%
$334,048 $22,461
Apr 11, 12 AM $1
+0.00%
$334,048 $21,940
Apr 10, 11 PM $1
+0.00%
$334,048 $21,411
Apr 10, 10 PM $1
+0.00%
$334,048 $21,236
Apr 10, 9 PM $1
+0.00%
$334,048 $21,227
Apr 10, 8 PM $1
+0.00%
$334,048 $21,219
Apr 10, 7 PM $1
+0.00%
$334,048 $21,230
Apr 10, 6 PM $1
+0.00%
$334,048 $21,231
Apr 10, 5 PM $1
+0.00%
$334,048 $21,216
Apr 10, 4 PM $1
+0.00%
$334,048 $21,193
Apr 10, 3 PM $1
+0.00%
$334,048 $21,204
Apr 10, 2 PM $1
+0.00%
$334,048 $21,262
Apr 10, 1 PM $1
+0.00%
$334,048 $21,327
Apr 10, 12 PM $1
+0.00%
$334,048 $21,687