Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $1
+0.00%
$334,048 $21,971
Apr 10, 10 AM $1
+0.00%
$334,048 $21,958
Apr 10, 9 AM $1
+0.00%
$334,048 $21,957
Apr 10, 8 AM $1
+0.00%
$334,048 $21,958
Apr 10, 7 AM $1
+0.00%
$334,048 $21,956
Apr 10, 6 AM $1
+0.00%
$334,048 $22,204
Apr 10, 5 AM $1
+0.00%
$334,048 $22,516
Apr 10, 4 AM $1
+0.00%
$334,048 $22,527
Apr 10, 3 AM $1
+0.00%
$334,048 $22,523
Apr 10, 2 AM $1
+0.00%
$334,048 $22,936
Apr 10, 1 AM $1
+0.00%
$334,048 $23,477
Apr 10, 12 AM $1
+0.00%
$334,048 $24,021
Apr 9, 11 PM $1
+0.00%
$334,048 $24,424
Apr 9, 10 PM $1
+0.00%
$334,048 $24,432
Apr 9, 9 PM $1
+0.00%
$334,048 $24,461
Apr 9, 8 PM $1
+0.00%
$334,048 $24,468
Apr 9, 7 PM $1
+0.00%
$334,048 $24,438
Apr 9, 6 PM $1
+0.00%
$334,048 $24,439
Apr 9, 5 PM $1
+0.00%
$334,048 $24,477
Apr 9, 4 PM $1
+0.00%
$334,048 $24,478
Apr 9, 3 PM $1
+0.00%
$334,048 $24,458
Apr 9, 2 PM $1
+0.00%
$334,048 $24,781
Apr 9, 1 PM $1
+0.00%
$334,048 $24,777
Apr 9, 12 PM $1
+0.00%
$334,048 $24,381
Apr 9, 11 AM $1
+0.00%
$334,048 $23,827
Apr 9, 10 AM $1
+0.00%
$334,048 $23,317
Apr 9, 9 AM $1
+0.00%
$334,048 $23,226
Apr 9, 8 AM $1
+0.00%
$334,048 $23,218
Apr 9, 7 AM $1
+0.00%
$334,048 $23,217
Apr 9, 6 AM $1
+0.00%
$334,048 $22,965
Apr 9, 5 AM $1
+0.00%
$334,048 $23,258
Apr 9, 4 AM $1
+0.00%
$334,048 $24,818
Apr 9, 3 AM $1
+0.00%
$334,048 $24,795
Apr 9, 2 AM $1
+0.00%
$334,048 $24,816
Apr 9, 1 AM $1
+0.00%
$334,048 $24,773
Apr 9, 12 AM $1
+0.00%
$334,048 $24,744
Apr 8, 11 PM $1
+0.00%
$334,048 $24,830
Apr 8, 10 PM $1
+0.00%
$334,048 $24,918
Apr 8, 9 PM $1
+0.00%
$334,048 $24,831
Apr 8, 8 PM $1
+0.00%
$334,048 $24,823
Apr 8, 7 PM $1
+0.00%
$334,048 $24,835
Apr 8, 6 PM $1
+0.00%
$334,048 $24,509
Apr 8, 5 PM $1
+0.00%
$334,048 $23,967
Apr 8, 4 PM $1
+0.00%
$334,048 $23,442
Apr 8, 3 PM $1
+0.00%
$334,048 $22,930
Apr 8, 2 PM $1
+0.00%
$334,048 $22,428
Apr 8, 1 PM $1
+0.00%
$334,048 $22,901
Apr 8, 12 PM $1
+0.00%
$334,048 $23,413
Apr 8, 11 AM $1
+0.00%
$334,048 $24,008
Apr 8, 10 AM $1
+0.00%
$334,048 $24,516