JuiceDollar Historical Data

JUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1
+0.00%
$ 334,382 $ 5,973
Mar 14, 11 AM $ 1
+0.00%
$ 334,382 $ 6,295
Mar 14, 10 AM $ 1
+0.00%
$ 334,382 $ 6,560
Mar 14, 9 AM $ 1
+0.00%
$ 334,382 $ 6,859
Mar 14, 8 AM $ 1
+0.00%
$ 334,382 $ 7,382
Mar 14, 7 AM $ 1
+0.00%
$ 334,382 $ 7,906
Mar 14, 6 AM $ 1
+0.00%
$ 334,382 $ 8,429
Mar 14, 5 AM $ 1
+0.16%
$ 334,382 $ 8,953
Mar 14, 4 AM $ 0.999
+0.00%
$ 333,848 $ 9,513
Mar 14, 3 AM $ 0.999
+0.00%
$ 333,848 $ 10,027
Mar 14, 2 AM $ 0.999
+0.00%
$ 333,848 $ 10,319
Mar 14, 1 AM $ 0.999
+0.00%
$ 333,848 $ 10,576
Mar 14, 12 AM $ 0.999
+0.00%
$ 333,848 $ 10,700
Mar 13, 11 PM $ 0.999
+0.00%
$ 333,848 $ 10,632
Mar 13, 10 PM $ 0.999
+0.00%
$ 333,848 $ 10,885
Mar 13, 9 PM $ 0.999
+0.00%
$ 333,848 $ 11,157
Mar 13, 8 PM $ 0.999
+0.00%
$ 333,848 $ 11,408
Mar 13, 7 PM $ 0.999
+0.00%
$ 333,848 $ 11,427
Mar 13, 6 PM $ 0.999
+0.00%
$ 333,848 $ 11,432
Mar 13, 5 PM $ 0.999
+0.00%
$ 333,848 $ 11,215
Mar 13, 4 PM $ 0.999
+0.00%
$ 333,848 $ 10,951
Mar 13, 3 PM $ 0.999
+0.00%
$ 333,848 $ 10,611
Mar 13, 2 PM $ 0.999
+0.00%
$ 333,848 $ 10,219
Mar 13, 1 PM $ 0.999
+0.00%
$ 333,848 $ 11,365
Mar 13, 12 PM $ 0.999
+0.00%
$ 333,848 $ 11,508
Mar 13, 11 AM $ 0.999
+0.00%
$ 333,848 $ 11,779
Mar 13, 10 AM $ 0.999
+0.00%
$ 333,848 $ 12,023
Mar 13, 9 AM $ 0.999
+0.00%
$ 333,848 $ 13,348
Mar 13, 8 AM $ 0.999
+0.00%
$ 333,848 $ 12,825
Mar 13, 7 AM $ 0.999
+0.00%
$ 333,848 $ 12,301
Mar 13, 6 AM $ 0.999
+0.00%
$ 333,848 $ 11,779
Mar 13, 5 AM $ 0.999
+0.00%
$ 333,848 $ 11,255
Mar 13, 4 AM $ 0.999
+0.00%
$ 333,848 $ 10,667
Download