Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $1
+0.00%
$334,048 $24,595
Apr 8, 8 AM $1
+0.00%
$334,048 $24,620
Apr 8, 7 AM $1
+0.00%
$334,048 $24,632
Apr 8, 6 AM $1
+0.00%
$334,048 $24,620
Apr 8, 5 AM $1
+0.00%
$334,048 $24,042
Apr 8, 4 AM $1
+0.00%
$334,048 $22,622
Apr 8, 3 AM $1
+0.00%
$334,048 $22,673
Apr 8, 2 AM $1
+0.00%
$334,048 $22,654
Apr 8, 1 AM $1
+0.00%
$334,048 $22,579
Apr 8, 12 AM $1
+0.00%
$334,048 $22,100
Apr 7, 11 PM $1
+0.00%
$334,048 $21,921
Apr 7, 10 PM $1
+0.00%
$334,048 $21,949
Apr 7, 9 PM $1
+0.00%
$334,048 $22,044
Apr 7, 8 PM $1
+0.00%
$334,048 $22,041
Apr 7, 7 PM $1
+0.00%
$334,048 $22,058
Apr 7, 6 PM $1
+0.00%
$334,048 $22,380
Apr 7, 5 PM $1
+0.00%
$334,048 $22,927
Apr 7, 4 PM $1
+0.00%
$334,048 $23,457
Apr 7, 3 PM $1
+0.00%
$334,048 $23,624
Apr 7, 2 PM $1
+0.00%
$334,048 $23,617
Apr 7, 1 PM $1
+0.00%
$334,048 $23,118
Apr 7, 12 PM $1
+0.00%
$334,048 $22,609
Apr 7, 11 AM $1
+0.00%
$334,048 $22,111
Apr 7, 10 AM $1
+0.00%
$334,048 $22,123
Apr 7, 9 AM $1
+0.00%
$334,048 $22,126
Apr 7, 8 AM $1
+0.00%
$334,048 $22,104
Apr 7, 7 AM $1
+0.00%
$334,048 $21,705
Apr 7, 6 AM $1
+0.00%
$334,048 $21,187
Apr 7, 5 AM $1
+0.00%
$334,048 $20,686
Apr 7, 4 AM $1
+0.00%
$334,048 $20,064
Apr 7, 3 AM $1
+0.00%
$334,048 $19,526
Apr 7, 2 AM $1
+0.00%
$334,048 $19,475
Apr 7, 1 AM $1
+0.00%
$334,048 $19,604
Apr 7, 12 AM $1
+0.00%
$334,048 $20,120
Apr 6, 11 PM $1
+0.00%
$334,048 $20,315
Apr 6, 10 PM $1
+0.00%
$334,048 $20,321
Apr 6, 9 PM $1
+0.00%
$334,048 $20,289
Apr 6, 8 PM $1
+0.00%
$334,048 $20,292
Apr 6, 7 PM $1
+0.00%
$334,048 $20,295
Apr 6, 6 PM $1
+0.00%
$334,048 $20,205
Apr 6, 5 PM $1
+0.00%
$334,048 $19,680
Apr 6, 4 PM $1
+0.00%
$334,048 $19,144
Apr 6, 3 PM $1
+0.00%
$334,048 $19,021
Apr 6, 2 PM $1
+0.00%
$334,048 $19,044
Apr 6, 1 PM $1
+0.00%
$334,048 $19,550
Apr 6, 12 PM $1
+0.00%
$334,048 $20,074
Apr 6, 11 AM $1
+0.00%
$334,048 $20,562
Apr 6, 10 AM $1
+0.00%
$334,048 $20,555
Apr 6, 9 AM $1
+0.00%
$334,048 $20,525
Apr 6, 8 AM $1
+0.00%
$334,048 $20,523