Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 AM $1
+0.00%
$334,048 $20,942
Apr 6, 6 AM $1
+0.00%
$334,048 $21,462
Apr 6, 5 AM $1
+0.00%
$334,048 $21,995
Apr 6, 4 AM $1
+0.00%
$334,048 $22,534
Apr 6, 3 AM $1
+0.00%
$334,048 $23,037
Apr 6, 2 AM $1
+0.00%
$334,048 $23,070
Apr 6, 1 AM $1
+0.00%
$334,048 $22,961
Apr 6, 12 AM $1
+0.00%
$334,048 $22,429
Apr 5, 11 PM $1
+0.00%
$334,048 $22,182
Apr 5, 10 PM $1
+0.00%
$334,048 $22,166
Apr 5, 9 PM $1
+0.00%
$334,048 $22,174
Apr 5, 8 PM $1
+0.00%
$334,048 $22,148
Apr 5, 7 PM $1
+0.00%
$334,048 $22,163
Apr 5, 6 PM $1
+0.00%
$334,048 $22,269
Apr 5, 5 PM $1
+0.00%
$334,048 $22,793
Apr 5, 4 PM $1
+0.00%
$334,048 $23,307
Apr 5, 3 PM $1
+0.00%
$334,048 $23,821
Apr 5, 2 PM $1
+0.00%
$334,048 $24,225
Apr 5, 1 PM $1
+0.00%
$334,048 $23,719
Apr 5, 12 PM $1
+0.00%
$334,048 $23,191
Apr 5, 11 AM $1
+0.00%
$334,048 $22,648
Apr 5, 10 AM $1
+0.00%
$334,048 $22,113
Apr 5, 9 AM $1
+0.00%
$334,048 $21,603
Apr 5, 8 AM $1
+0.00%
$334,048 $21,590
Apr 5, 7 AM $1
+0.00%
$334,048 $21,553
Apr 5, 6 AM $1
+0.00%
$334,048 $21,556
Apr 5, 5 AM $1
+0.00%
$334,048 $21,529
Apr 5, 4 AM $1
+0.00%
$334,048 $21,532
Apr 5, 3 AM $1
+0.00%
$334,048 $21,539
Apr 5, 2 AM $1
+0.00%
$334,048 $21,560
Apr 5, 1 AM $1
+0.00%
$334,048 $21,656
Apr 5, 12 AM $1
+0.00%
$334,048 $22,166
Apr 4, 11 PM $1
+0.00%
$334,048 $22,408
Apr 4, 10 PM $1
+0.00%
$334,048 $22,390
Apr 4, 9 PM $1
+0.00%
$334,048 $21,872
Apr 4, 8 PM $1
+0.00%
$334,048 $21,354
Apr 4, 7 PM $1
+0.00%
$334,048 $20,814
Apr 4, 6 PM $1
+0.00%
$334,048 $20,291
Apr 4, 5 PM $1
+0.00%
$334,048 $20,185
Apr 4, 4 PM $1
+0.00%
$334,048 $20,174
Apr 4, 3 PM $1
+0.00%
$334,048 $20,183
Apr 4, 2 PM $1
+0.00%
$334,048 $20,319
Apr 4, 1 PM $1
+0.00%
$334,048 $20,848
Apr 4, 12 PM $1
+0.00%
$334,048 $21,372
Apr 4, 11 AM $1
+0.00%
$334,048 $21,921
Apr 4, 10 AM $1
+0.00%
$334,048 $22,436
Apr 4, 9 AM $1
+0.00%
$334,048 $22,528
Apr 4, 8 AM $1
+0.00%
$334,048 $22,015
Apr 4, 7 AM $1
+0.00%
$334,048 $21,481
Apr 4, 6 AM $1
+0.00%
$334,048 $20,959