Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $1
+0.00%
$334,048 $20,830
Apr 4, 4 AM $1
+0.00%
$334,048 $20,813
Apr 4, 3 AM $1
+0.00%
$334,048 $20,825
Apr 4, 2 AM $1
+0.00%
$334,048 $20,829
Apr 4, 1 AM $1
+0.00%
$334,048 $20,816
Apr 4, 12 AM $1
+0.00%
$334,048 $20,811
Apr 3, 11 PM $1
+0.00%
$334,048 $20,795
Apr 3, 10 PM $1
+0.00%
$334,048 $20,815
Apr 3, 9 PM $1
+0.00%
$334,048 $20,287
Apr 3, 8 PM $1
+0.00%
$334,048 $19,756
Apr 3, 7 PM $1
+0.00%
$334,048 $19,231
Apr 3, 6 PM $1
+0.00%
$334,048 $18,711
Apr 3, 5 PM $1
+0.00%
$334,048 $17,765
Apr 3, 4 PM $1
+0.00%
$334,048 $16,713
Apr 3, 3 PM $1
+0.00%
$334,048 $15,656
Apr 3, 2 PM $1
+0.00%
$334,048 $14,588
Apr 3, 1 PM $1
+0.00%
$334,048 $16,682
Apr 3, 12 PM $1
+0.00%
$334,048 $20,781
Apr 3, 11 AM $1
+0.00%
$334,048 $24,828
Apr 3, 10 AM $1
+0.00%
$334,048 $29,008
Apr 3, 9 AM $1
+0.00%
$334,048 $33,598
Apr 3, 8 AM $1
+0.00%
$334,048 $38,125
Apr 3, 7 AM $1
+0.00%
$334,048 $40,228
Apr 3, 6 AM $1
+0.00%
$334,048 $42,585
Apr 3, 5 AM $1
+0.00%
$334,048 $51,356
Apr 3, 4 AM $1
+0.00%
$334,048 $55,514
Apr 3, 3 AM $1
+0.00%
$334,048 $59,613
Apr 3, 2 AM $1
+0.00%
$334,048 $64,274
Apr 3, 1 AM $1
+0.00%
$334,048 $67,474
Apr 3, 12 AM $1
+0.00%
$334,048 $71,667
Apr 2, 11 PM $1
+0.00%
$334,048 $75,931
Apr 2, 10 PM $1
+0.00%
$334,048 $80,106
Apr 2, 9 PM $1
+0.00%
$334,048 $85,330
Apr 2, 8 PM $1
+0.00%
$334,048 $89,972
Apr 2, 7 PM $1
+0.00%
$334,048 $92,557
Apr 2, 6 PM $1
+0.00%
$334,048 $95,244
Apr 2, 5 PM $1
+0.00%
$334,048 $97,853
Apr 2, 4 PM $1
+0.00%
$334,048 $102,891
Apr 2, 3 PM $1
+0.00%
$334,048 $108,074
Apr 2, 2 PM $1
+0.00%
$334,048 $113,303
Apr 2, 1 PM $1
+0.00%
$334,048 $115,421
Apr 2, 12 PM $1
+0.00%
$334,048 $115,476
Apr 2, 11 AM $1
+0.00%
$334,048 $115,675
Apr 2, 10 AM $1
+0.00%
$334,048 $114,075
Apr 2, 9 AM $1
+0.00%
$334,048 $111,433
Apr 2, 8 AM $1
+0.00%
$334,048 $109,253
Apr 2, 7 AM $1
+0.00%
$334,048 $110,830
Apr 2, 6 AM $1
+0.00%
$334,048 $113,164
Apr 2, 5 AM $1
+0.00%
$334,048 $108,708
Apr 2, 4 AM $1
+0.00%
$334,048 $108,835