JuiceDollar Historical Data

JUSD Page 3
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1
+0.00%
$ 334,048 $ 4,942
May 17, 10 PM $ 1
+0.00%
$ 334,048 $ 6,043
May 17, 9 PM $ 1
+0.00%
$ 334,048 $ 6,963
May 17, 8 PM $ 1
+0.00%
$ 334,048 $ 7,482
May 17, 7 PM $ 1
+0.00%
$ 334,048 $ 8,018
May 17, 6 PM $ 1
+0.00%
$ 334,048 $ 8,548
May 17, 5 PM $ 1
+0.00%
$ 334,048 $ 9,245
May 17, 4 PM $ 1
+0.00%
$ 334,048 $ 10,279
May 17, 3 PM $ 1
+0.00%
$ 334,048 $ 11,347
May 17, 2 PM $ 1
+0.00%
$ 334,048 $ 12,404
May 17, 1 PM $ 1
+0.00%
$ 334,048 $ 13,459
May 17, 12 PM $ 1
+0.00%
$ 334,048 $ 14,510
May 17, 11 AM $ 1
+0.00%
$ 334,048 $ 15,544
May 17, 10 AM $ 1
+0.00%
$ 334,048 $ 16,603
May 17, 9 AM $ 1
+0.00%
$ 334,048 $ 17,618
May 17, 8 AM $ 1
+0.00%
$ 334,048 $ 18,149
May 17, 7 AM $ 1
+0.00%
$ 334,048 $ 18,670
May 17, 6 AM $ 1
+0.00%
$ 334,048 $ 19,196
May 17, 5 AM $ 1
+0.00%
$ 334,048 $ 19,716
May 17, 4 AM $ 1
+0.00%
$ 334,048 $ 20,634
May 17, 3 AM $ 1
+0.00%
$ 334,048 $ 20,914
May 17, 2 AM $ 1
+0.00%
$ 334,048 $ 20,897
May 17, 1 AM $ 1
+0.00%
$ 334,048 $ 20,906
May 17, 12 AM $ 1
+0.00%
$ 334,048 $ 20,900
May 16, 11 PM $ 1
+0.00%
$ 334,048 $ 20,795
May 16, 10 PM $ 1
+0.00%
$ 334,048 $ 20,227
May 16, 9 PM $ 1
+0.00%
$ 334,048 $ 20,203
May 16, 8 PM $ 1
+0.00%
$ 334,048 $ 20,737
May 16, 7 PM $ 1
+0.00%
$ 334,048 $ 21,280
May 16, 6 PM $ 1
+0.00%
$ 334,048 $ 21,810
May 16, 5 PM $ 1
+0.00%
$ 334,048 $ 22,152
May 16, 4 PM $ 1
+0.00%
$ 334,048 $ 22,180
May 16, 3 PM $ 1
+0.00%
$ 334,048 $ 21,815
May 16, 2 PM $ 1
+0.00%
$ 334,048 $ 21,267
May 16, 1 PM $ 1
+0.00%
$ 334,048 $ 20,737
May 16, 12 PM $ 1
+0.00%
$ 334,048 $ 20,526
May 16, 11 AM $ 1
+0.00%
$ 334,048 $ 20,548
May 16, 10 AM $ 1
+0.00%
$ 334,048 $ 20,523
May 16, 9 AM $ 1
+0.00%
$ 334,048 $ 20,555
May 16, 8 AM $ 1
+0.00%
$ 334,048 $ 21,062
May 16, 7 AM $ 1
+0.00%
$ 334,048 $ 21,587
May 16, 6 AM $ 1
+0.00%
$ 334,048 $ 22,130
May 16, 5 AM $ 1
+0.00%
$ 334,048 $ 22,227
May 16, 4 AM $ 1
+0.00%
$ 334,048 $ 21,822
May 16, 3 AM $ 1
+0.00%
$ 334,048 $ 21,306
May 16, 2 AM $ 1
+0.00%
$ 334,048 $ 20,823
May 16, 1 AM $ 1
+0.00%
$ 334,048 $ 20,812
May 16, 12 AM $ 1
+0.00%
$ 334,048 $ 20,829
May 15, 11 PM $ 1
+0.00%
$ 334,048 $ 20,930
May 15, 10 PM $ 1
+0.00%
$ 334,048 $ 21,456