JuiceDollar Historical Data

JUSD Page 3
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 1
+0.00%
$ 334,048 $ 20,126
Apr 20, 12 AM $ 1
+0.00%
$ 334,048 $ 20,124
Apr 19, 11 PM $ 1
+0.00%
$ 334,048 $ 20,139
Apr 19, 10 PM $ 1
+0.00%
$ 334,048 $ 20,141
Apr 19, 9 PM $ 1
+0.00%
$ 334,048 $ 20,337
Apr 19, 8 PM $ 1
+0.00%
$ 334,048 $ 20,371
Apr 19, 7 PM $ 1
+0.00%
$ 334,048 $ 20,337
Apr 19, 6 PM $ 1
+0.00%
$ 334,048 $ 20,334
Apr 19, 5 PM $ 1
+0.00%
$ 334,048 $ 20,317
Apr 19, 4 PM $ 1
+0.00%
$ 334,048 $ 20,315
Apr 19, 3 PM $ 1
+0.00%
$ 334,048 $ 20,310
Apr 19, 2 PM $ 1
+0.00%
$ 334,048 $ 20,292
Apr 19, 1 PM $ 1
+0.00%
$ 334,048 $ 20,295
Apr 19, 12 PM $ 1
+0.00%
$ 334,048 $ 20,150
Apr 19, 11 AM $ 1
+0.00%
$ 334,048 $ 19,942
Apr 19, 10 AM $ 1
+0.00%
$ 334,048 $ 19,926
Apr 19, 9 AM $ 1
+0.00%
$ 334,048 $ 19,904
Apr 19, 8 AM $ 1
+0.00%
$ 334,048 $ 19,910
Apr 19, 7 AM $ 1
+0.00%
$ 334,048 $ 20,260
Apr 19, 6 AM $ 1
+0.00%
$ 334,048 $ 20,280
Apr 19, 5 AM $ 1
+0.00%
$ 334,048 $ 20,277
Apr 19, 4 AM $ 1
+0.00%
$ 334,048 $ 20,246
Apr 19, 3 AM $ 1
+0.00%
$ 334,048 $ 20,220
Apr 19, 2 AM $ 1
+0.00%
$ 334,048 $ 20,504
Apr 19, 1 AM $ 1
+0.00%
$ 334,048 $ 21,048
Apr 19, 12 AM $ 1
+0.00%
$ 334,048 $ 21,558
Apr 18, 11 PM $ 1
+0.00%
$ 334,048 $ 22,079
Apr 18, 10 PM $ 1
+0.00%
$ 334,048 $ 22,343
Apr 18, 9 PM $ 1
+0.00%
$ 334,048 $ 22,080
Apr 18, 8 PM $ 1
+0.00%
$ 334,048 $ 21,540
Apr 18, 7 PM $ 1
+0.00%
$ 334,048 $ 21,051
Apr 18, 6 PM $ 1
+0.00%
$ 334,048 $ 20,549
Apr 18, 5 PM $ 1
+0.00%
$ 334,048 $ 20,298
Apr 18, 4 PM $ 1
+0.00%
$ 334,048 $ 20,280
Apr 18, 3 PM $ 1
+0.00%
$ 334,048 $ 20,278
Apr 18, 2 PM $ 1
+0.00%
$ 334,048 $ 20,261
Apr 18, 1 PM $ 1
+0.00%
$ 334,048 $ 20,276
Apr 18, 12 PM $ 1
+0.00%
$ 334,048 $ 20,428
Apr 18, 11 AM $ 1
+0.00%
$ 334,048 $ 20,967
Apr 18, 10 AM $ 1
+0.00%
$ 334,048 $ 21,488
Apr 18, 9 AM $ 1
+0.00%
$ 334,048 $ 22,046
Apr 18, 8 AM $ 1
+0.00%
$ 334,048 $ 22,032
Apr 18, 7 AM $ 1
+0.00%
$ 334,048 $ 21,566
Apr 18, 6 AM $ 1
+0.00%
$ 334,048 $ 21,014
Apr 18, 5 AM $ 1
+0.00%
$ 334,048 $ 20,483
Apr 18, 4 AM $ 1
+0.00%
$ 334,048 $ 20,084
Apr 18, 3 AM $ 1
+0.00%
$ 334,048 $ 20,106
Apr 18, 2 AM $ 1
+0.00%
$ 334,048 $ 20,127
Apr 18, 1 AM $ 1
+0.00%
$ 334,048 $ 20,126
Apr 18, 12 AM $ 1
+0.00%
$ 334,048 $ 20,148