Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuiceDollar Historical Data

JUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $1
+0.00%
$334,048 $4,942
May 17, 10 PM $1
+0.00%
$334,048 $6,043
May 17, 9 PM $1
+0.00%
$334,048 $6,963
May 17, 8 PM $1
+0.00%
$334,048 $7,482
May 17, 7 PM $1
+0.00%
$334,048 $8,018
May 17, 6 PM $1
+0.00%
$334,048 $8,548
May 17, 5 PM $1
+0.00%
$334,048 $9,245
May 17, 4 PM $1
+0.00%
$334,048 $10,279
May 17, 3 PM $1
+0.00%
$334,048 $11,347
May 17, 2 PM $1
+0.00%
$334,048 $12,404
May 17, 1 PM $1
+0.00%
$334,048 $13,459
May 17, 12 PM $1
+0.00%
$334,048 $14,510
May 17, 11 AM $1
+0.00%
$334,048 $15,544
May 17, 10 AM $1
+0.00%
$334,048 $16,603
May 17, 9 AM $1
+0.00%
$334,048 $17,618
May 17, 8 AM $1
+0.00%
$334,048 $18,149
May 17, 7 AM $1
+0.00%
$334,048 $18,670
May 17, 6 AM $1
+0.00%
$334,048 $19,196
May 17, 5 AM $1
+0.00%
$334,048 $19,716
May 17, 4 AM $1
+0.00%
$334,048 $20,634
May 17, 3 AM $1
+0.00%
$334,048 $20,914
May 17, 2 AM $1
+0.00%
$334,048 $20,897
May 17, 1 AM $1
+0.00%
$334,048 $20,906
May 17, 12 AM $1
+0.00%
$334,048 $20,900
May 16, 11 PM $1
+0.00%
$334,048 $20,795
May 16, 10 PM $1
+0.00%
$334,048 $20,227
May 16, 9 PM $1
+0.00%
$334,048 $20,203
May 16, 8 PM $1
+0.00%
$334,048 $20,737
May 16, 7 PM $1
+0.00%
$334,048 $21,280
May 16, 6 PM $1
+0.00%
$334,048 $21,810
May 16, 5 PM $1
+0.00%
$334,048 $22,152
May 16, 4 PM $1
+0.00%
$334,048 $22,180
May 16, 3 PM $1
+0.00%
$334,048 $21,815
May 16, 2 PM $1
+0.00%
$334,048 $21,267
May 16, 1 PM $1
+0.00%
$334,048 $20,737
May 16, 12 PM $1
+0.00%
$334,048 $20,526
May 16, 11 AM $1
+0.00%
$334,048 $20,548
May 16, 10 AM $1
+0.00%
$334,048 $20,523
May 16, 9 AM $1
+0.00%
$334,048 $20,555
May 16, 8 AM $1
+0.00%
$334,048 $21,062
May 16, 7 AM $1
+0.00%
$334,048 $21,587
May 16, 6 AM $1
+0.00%
$334,048 $22,130
May 16, 5 AM $1
+0.00%
$334,048 $22,227
May 16, 4 AM $1
+0.00%
$334,048 $21,822
May 16, 3 AM $1
+0.00%
$334,048 $21,306
May 16, 2 AM $1
+0.00%
$334,048 $20,823
May 16, 1 AM $1
+0.00%
$334,048 $20,812
May 16, 12 AM $1
+0.00%
$334,048 $20,829
May 15, 11 PM $1
+0.00%
$334,048 $20,930
May 15, 10 PM $1
+0.00%
$334,048 $21,456