JuiceDollar Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 1
+0.00%
$ 334,048 $ 21,448
8:59 PM $ 1
+0.00%
$ 334,048 $ 21,502
8:54 PM $ 1
+0.00%
$ 334,048 $ 21,534
8:49 PM $ 1
+0.00%
$ 334,048 $ 21,585
8:44 PM $ 1
+0.00%
$ 334,048 $ 21,623
8:39 PM $ 1
+0.00%
$ 334,048 $ 21,678
8:34 PM $ 1
+0.00%
$ 334,048 $ 21,714
8:29 PM $ 1
+0.00%
$ 334,048 $ 21,772
8:24 PM $ 1
+0.00%
$ 334,048 $ 21,807
8:19 PM $ 1
+0.00%
$ 334,048 $ 21,864
8:14 PM $ 1
+0.00%
$ 334,048 $ 21,899
8:09 PM $ 1
+0.00%
$ 334,048 $ 21,958
8:04 PM $ 1
+0.00%
$ 334,048 $ 21,972
7:59 PM $ 1
+0.00%
$ 334,048 $ 21,993
7:54 PM $ 1
+0.00%
$ 334,048 $ 21,971
7:49 PM $ 1
+0.00%
$ 334,048 $ 21,984
7:44 PM $ 1
+0.00%
$ 334,048 $ 21,963
7:39 PM $ 1
+0.00%
$ 334,048 $ 21,982
7:34 PM $ 1
+0.00%
$ 334,048 $ 21,964
7:29 PM $ 1
+0.00%
$ 334,048 $ 21,982
7:24 PM $ 1
+0.00%
$ 334,048 $ 21,963
7:19 PM $ 1
+0.00%
$ 334,048 $ 21,980
7:14 PM $ 1
+0.00%
$ 334,048 $ 21,962
7:09 PM $ 1
+0.00%
$ 334,048 $ 21,984
7:04 PM $ 1
+0.00%
$ 334,048 $ 21,968
6:59 PM $ 1
+0.00%
$ 334,048 $ 21,982
6:54 PM $ 1
+0.00%
$ 334,048 $ 21,966
6:49 PM $ 1
+0.00%
$ 334,048 $ 21,980
6:44 PM $ 1
+0.00%
$ 334,048 $ 21,960
6:39 PM $ 1
+0.00%
$ 334,048 $ 21,977
6:34 PM $ 1
+0.00%
$ 334,048 $ 21,957
6:29 PM $ 1
+0.00%
$ 334,048 $ 21,976
6:24 PM $ 1
+0.00%
$ 334,048 $ 21,952
6:19 PM $ 1
+0.00%
$ 334,048 $ 21,972
6:14 PM $ 1
+0.00%
$ 334,048 $ 21,957
6:09 PM $ 1
+0.00%
$ 334,048 $ 21,974
6:04 PM $ 1
+0.00%
$ 334,048 $ 21,961
5:59 PM $ 1
+0.00%
$ 334,048 $ 21,971
5:54 PM $ 1
+0.00%
$ 334,048 $ 21,958
5:49 PM $ 1
+0.00%
$ 334,048 $ 21,939
5:44 PM $ 1
+0.00%
$ 334,048 $ 21,883
5:39 PM $ 1
+0.00%
$ 334,048 $ 21,855
5:34 PM $ 1
+0.00%
$ 334,048 $ 21,805
5:29 PM $ 1
+0.00%
$ 334,048 $ 21,787
5:24 PM $ 1
+0.00%
$ 334,048 $ 21,786
5:19 PM $ 1
+0.00%
$ 334,048 $ 21,789
5:14 PM $ 1
+0.00%
$ 334,048 $ 21,788
5:09 PM $ 1
+0.00%
$ 334,048 $ 21,790
5:04 PM $ 1
+0.00%
$ 334,048 $ 21,788
4:59 PM $ 1
+0.00%
$ 334,048 $ 21,792