JuiceDollar Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 1
+0.00%
$ 334,048 $ 20,148
Apr 17, 11 PM $ 1
+0.00%
$ 334,048 $ 20,135
Apr 17, 10 PM $ 1
+0.00%
$ 334,048 $ 20,402
Apr 17, 9 PM $ 1
+0.00%
$ 334,048 $ 20,511
Apr 17, 8 PM $ 1
+0.00%
$ 334,048 $ 20,926
Apr 17, 7 PM $ 1
+0.00%
$ 334,048 $ 21,442
Apr 17, 6 PM $ 1
+0.00%
$ 334,048 $ 21,982
Apr 17, 5 PM $ 1
+0.00%
$ 334,048 $ 22,226
Apr 17, 4 PM $ 1
+0.00%
$ 334,048 $ 22,259
Apr 17, 3 PM $ 1
+0.00%
$ 334,048 $ 22,250
Apr 17, 2 PM $ 1
+0.00%
$ 334,048 $ 22,261
Apr 17, 1 PM $ 1
+0.00%
$ 334,048 $ 22,243
Apr 17, 12 PM $ 1
+0.00%
$ 334,048 $ 21,743
Apr 17, 11 AM $ 1
+0.00%
$ 334,048 $ 21,198
Apr 17, 10 AM $ 1
+0.00%
$ 334,048 $ 20,697
Apr 17, 9 AM $ 1
+0.00%
$ 334,048 $ 20,636
Apr 17, 8 AM $ 1
+0.00%
$ 334,048 $ 21,167
Apr 17, 7 AM $ 1
+0.00%
$ 334,048 $ 21,708
Apr 17, 6 AM $ 1
+0.00%
$ 334,048 $ 22,249
Apr 17, 5 AM $ 1
+0.00%
$ 334,048 $ 22,756
Apr 17, 4 AM $ 1
+0.00%
$ 334,048 $ 23,325
Apr 17, 3 AM $ 1
+0.00%
$ 334,048 $ 23,108
Apr 17, 2 AM $ 1
+0.00%
$ 334,048 $ 22,545
Apr 17, 1 AM $ 1
+0.00%
$ 334,048 $ 22,390
Apr 17, 12 AM $ 1
+0.00%
$ 334,048 $ 22,385
Apr 16, 11 PM $ 1
+0.00%
$ 334,048 $ 22,374
Apr 16, 10 PM $ 1
+0.00%
$ 334,048 $ 21,949
Apr 16, 9 PM $ 1
+0.00%
$ 334,048 $ 21,839
Apr 16, 8 PM $ 1
+0.00%
$ 334,048 $ 21,423
Apr 16, 7 PM $ 1
+0.00%
$ 334,048 $ 21,216
Apr 16, 6 PM $ 1
+0.00%
$ 334,048 $ 21,215
Apr 16, 5 PM $ 1
+0.00%
$ 334,048 $ 21,205
Apr 16, 4 PM $ 1
+0.00%
$ 334,048 $ 21,173
Apr 16, 3 PM $ 1
+0.00%
$ 334,048 $ 21,179
Apr 16, 2 PM $ 1
+0.00%
$ 334,048 $ 21,192
Apr 16, 1 PM $ 1
+0.00%
$ 334,048 $ 20,672
Apr 16, 12 PM $ 1
+0.00%
$ 334,048 $ 20,774
Apr 16, 11 AM $ 1
+0.00%
$ 334,048 $ 21,322
Apr 16, 10 AM $ 1
+0.00%
$ 334,048 $ 21,833
Apr 16, 9 AM $ 1
+0.00%
$ 334,048 $ 21,885
Apr 16, 8 AM $ 1
+0.00%
$ 334,048 $ 21,889
Apr 16, 7 AM $ 1
+0.00%
$ 334,048 $ 21,766
Apr 16, 6 AM $ 1
+0.00%
$ 334,048 $ 21,246
Apr 16, 5 AM $ 1
+0.00%
$ 334,048 $ 20,718
Apr 16, 4 AM $ 1
+0.00%
$ 334,048 $ 20,030
Apr 16, 3 AM $ 1
+0.00%
$ 334,048 $ 21,211
Apr 16, 2 AM $ 1
+0.00%
$ 334,048 $ 21,836
Apr 16, 1 AM $ 1
+0.00%
$ 334,048 $ 21,957
Apr 16, 12 AM $ 1
+0.00%
$ 334,048 $ 21,596
Apr 15, 11 PM $ 1
+0.00%
$ 334,048 $ 21,198