JuiceDollar Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1
+0.00%
$ 334,048 $ 21,636
May 15, 8 PM $ 1
+0.00%
$ 334,048 $ 21,632
May 15, 7 PM $ 1
+0.00%
$ 334,048 $ 21,614
May 15, 6 PM $ 1
+0.00%
$ 334,048 $ 21,617
May 15, 5 PM $ 1
+0.00%
$ 334,048 $ 21,625
May 15, 4 PM $ 1
+0.00%
$ 334,048 $ 21,089
May 15, 3 PM $ 1
+0.00%
$ 334,048 $ 20,905
May 15, 2 PM $ 1
+0.00%
$ 334,048 $ 20,921
May 15, 1 PM $ 1
+0.00%
$ 334,048 $ 21,069
May 15, 12 PM $ 1
+0.00%
$ 334,048 $ 21,269
May 15, 11 AM $ 1
+0.00%
$ 334,048 $ 21,257
May 15, 10 AM $ 1
+0.00%
$ 334,048 $ 21,258
May 15, 9 AM $ 1
+0.00%
$ 334,048 $ 21,258
May 15, 8 AM $ 1
+0.00%
$ 334,048 $ 21,281
May 15, 7 AM $ 1
+0.00%
$ 334,048 $ 21,306
May 15, 6 AM $ 1
+0.00%
$ 334,048 $ 21,295
May 15, 5 AM $ 1
+0.00%
$ 334,048 $ 21,717
May 15, 4 AM $ 1
+0.00%
$ 334,048 $ 21,952
May 15, 3 AM $ 1
+0.00%
$ 334,048 $ 21,958
May 15, 2 AM $ 1
+0.00%
$ 334,048 $ 21,918
May 15, 1 AM $ 1
+0.00%
$ 334,048 $ 21,410
May 15, 12 AM $ 1
+0.00%
$ 334,048 $ 20,891
May 14, 11 PM $ 1
+0.00%
$ 334,048 $ 20,681
May 14, 10 PM $ 1
+0.00%
$ 334,048 $ 20,680
May 14, 9 PM $ 1
+0.00%
$ 334,048 $ 20,488
May 14, 8 PM $ 1
+0.00%
$ 334,048 $ 20,086
May 14, 7 PM $ 1
+0.00%
$ 334,048 $ 20,095
May 14, 6 PM $ 1
+0.00%
$ 334,048 $ 20,068
May 14, 5 PM $ 1
+0.00%
$ 334,048 $ 20,052
May 14, 4 PM $ 1
+0.00%
$ 334,048 $ 20,592
May 14, 3 PM $ 1
+0.00%
$ 334,048 $ 21,110
May 14, 2 PM $ 1
+0.00%
$ 334,048 $ 21,640
May 14, 1 PM $ 1
+0.00%
$ 334,048 $ 22,034
May 14, 12 PM $ 1
+0.00%
$ 334,048 $ 21,871
May 14, 11 AM $ 1
+0.00%
$ 334,048 $ 21,346
May 14, 10 AM $ 1
+0.00%
$ 334,048 $ 20,845
May 14, 9 AM $ 1
+0.00%
$ 334,048 $ 20,313
May 14, 8 AM $ 1
+0.00%
$ 334,048 $ 20,115
May 14, 7 AM $ 1
+0.00%
$ 334,048 $ 20,084
May 14, 6 AM $ 1
+0.00%
$ 334,048 $ 20,098
May 14, 5 AM $ 1
+0.00%
$ 334,048 $ 19,995
May 14, 4 AM $ 1
+0.00%
$ 334,048 $ 20,274
May 14, 3 AM $ 1
+0.00%
$ 334,048 $ 20,793
May 14, 2 AM $ 1
+0.00%
$ 334,048 $ 21,321
May 14, 1 AM $ 1
+0.00%
$ 334,048 $ 21,713
May 14, 12 AM $ 1
+0.00%
$ 334,048 $ 21,236
May 13, 11 PM $ 1
+0.00%
$ 334,048 $ 20,399
May 13, 10 PM $ 1
+0.00%
$ 334,048 $ 19,342
May 13, 9 PM $ 1
+0.00%
$ 334,048 $ 18,474
May 13, 8 PM $ 1
+0.00%
$ 334,048 $ 17,810