Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $1
+0.00%
$334,048 $21,636
May 15, 8 PM $1
+0.00%
$334,048 $21,632
May 15, 7 PM $1
+0.00%
$334,048 $21,614
May 15, 6 PM $1
+0.00%
$334,048 $21,617
May 15, 5 PM $1
+0.00%
$334,048 $21,625
May 15, 4 PM $1
+0.00%
$334,048 $21,089
May 15, 3 PM $1
+0.00%
$334,048 $20,905
May 15, 2 PM $1
+0.00%
$334,048 $20,921
May 15, 1 PM $1
+0.00%
$334,048 $21,069
May 15, 12 PM $1
+0.00%
$334,048 $21,269
May 15, 11 AM $1
+0.00%
$334,048 $21,257
May 15, 10 AM $1
+0.00%
$334,048 $21,258
May 15, 9 AM $1
+0.00%
$334,048 $21,258
May 15, 8 AM $1
+0.00%
$334,048 $21,281
May 15, 7 AM $1
+0.00%
$334,048 $21,306
May 15, 6 AM $1
+0.00%
$334,048 $21,295
May 15, 5 AM $1
+0.00%
$334,048 $21,717
May 15, 4 AM $1
+0.00%
$334,048 $21,952
May 15, 3 AM $1
+0.00%
$334,048 $21,958
May 15, 2 AM $1
+0.00%
$334,048 $21,918
May 15, 1 AM $1
+0.00%
$334,048 $21,410
May 15, 12 AM $1
+0.00%
$334,048 $20,891
May 14, 11 PM $1
+0.00%
$334,048 $20,681
May 14, 10 PM $1
+0.00%
$334,048 $20,680
May 14, 9 PM $1
+0.00%
$334,048 $20,488
May 14, 8 PM $1
+0.00%
$334,048 $20,086
May 14, 7 PM $1
+0.00%
$334,048 $20,095
May 14, 6 PM $1
+0.00%
$334,048 $20,068
May 14, 5 PM $1
+0.00%
$334,048 $20,052
May 14, 4 PM $1
+0.00%
$334,048 $20,592
May 14, 3 PM $1
+0.00%
$334,048 $21,110
May 14, 2 PM $1
+0.00%
$334,048 $21,640
May 14, 1 PM $1
+0.00%
$334,048 $22,034
May 14, 12 PM $1
+0.00%
$334,048 $21,871
May 14, 11 AM $1
+0.00%
$334,048 $21,346
May 14, 10 AM $1
+0.00%
$334,048 $20,845
May 14, 9 AM $1
+0.00%
$334,048 $20,313
May 14, 8 AM $1
+0.00%
$334,048 $20,115
May 14, 7 AM $1
+0.00%
$334,048 $20,084
May 14, 6 AM $1
+0.00%
$334,048 $20,098
May 14, 5 AM $1
+0.00%
$334,048 $19,995
May 14, 4 AM $1
+0.00%
$334,048 $20,274
May 14, 3 AM $1
+0.00%
$334,048 $20,793
May 14, 2 AM $1
+0.00%
$334,048 $21,321
May 14, 1 AM $1
+0.00%
$334,048 $21,713
May 14, 12 AM $1
+0.00%
$334,048 $21,236
May 13, 11 PM $1
+0.00%
$334,048 $20,399
May 13, 10 PM $1
+0.00%
$334,048 $19,342
May 13, 9 PM $1
+0.00%
$334,048 $18,474
May 13, 8 PM $1
+0.00%
$334,048 $17,810