JuiceDollar Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume
6:24 PM $ 1
+0.00%
$ 334,048 $ 21,952
6:19 PM $ 1
+0.00%
$ 334,048 $ 21,972
6:14 PM $ 1
+0.00%
$ 334,048 $ 21,957
6:09 PM $ 1
+0.00%
$ 334,048 $ 21,974
6:04 PM $ 1
+0.00%
$ 334,048 $ 21,961
5:59 PM $ 1
+0.00%
$ 334,048 $ 21,971
5:54 PM $ 1
+0.00%
$ 334,048 $ 21,958
5:49 PM $ 1
+0.00%
$ 334,048 $ 21,939
5:44 PM $ 1
+0.00%
$ 334,048 $ 21,883
5:39 PM $ 1
+0.00%
$ 334,048 $ 21,855
5:34 PM $ 1
+0.00%
$ 334,048 $ 21,805
5:29 PM $ 1
+0.00%
$ 334,048 $ 21,787
5:24 PM $ 1
+0.00%
$ 334,048 $ 21,786
5:19 PM $ 1
+0.00%
$ 334,048 $ 21,789
5:14 PM $ 1
+0.00%
$ 334,048 $ 21,788
5:09 PM $ 1
+0.00%
$ 334,048 $ 21,790
5:04 PM $ 1
+0.00%
$ 334,048 $ 21,788
4:59 PM $ 1
+0.00%
$ 334,048 $ 21,792
4:54 PM $ 1
+0.00%
$ 334,048 $ 21,787
4:49 PM $ 1
+0.00%
$ 334,048 $ 21,790
4:44 PM $ 1
+0.00%
$ 334,048 $ 21,791
4:39 PM $ 1
+0.00%
$ 334,048 $ 21,788
4:34 PM $ 1
+0.00%
$ 334,048 $ 21,782
4:29 PM $ 1
+0.00%
$ 334,048 $ 21,787
4:24 PM $ 1
+0.00%
$ 334,048 $ 21,789
4:19 PM $ 1
+0.00%
$ 334,048 $ 21,787
4:14 PM $ 1
+0.00%
$ 334,048 $ 21,789
4:09 PM $ 1
+0.00%
$ 334,048 $ 21,789
4:04 PM $ 1
+0.00%
$ 334,048 $ 21,785
3:59 PM $ 1
+0.00%
$ 334,048 $ 21,784
3:54 PM $ 1
+0.00%
$ 334,048 $ 21,782
3:49 PM $ 1
+0.00%
$ 334,048 $ 21,787
3:44 PM $ 1
+0.00%
$ 334,048 $ 21,795
3:39 PM $ 1
+0.00%
$ 334,048 $ 21,794
3:34 PM $ 1
+0.00%
$ 334,048 $ 21,794
3:29 PM $ 1
+0.00%
$ 334,048 $ 21,792
3:24 PM $ 1
+0.00%
$ 334,048 $ 21,792
3:19 PM $ 1
+0.00%
$ 334,048 $ 21,788
3:14 PM $ 1
+0.00%
$ 334,048 $ 21,790
3:09 PM $ 1
+0.00%
$ 334,048 $ 21,788
3:04 PM $ 1
+0.00%
$ 334,048 $ 21,788
2:59 PM $ 1
+0.00%
$ 334,048 $ 21,793
2:54 PM $ 1
+0.00%
$ 334,048 $ 21,791
2:49 PM $ 1
+0.00%
$ 334,048 $ 21,792
2:44 PM $ 1
+0.00%
$ 334,048 $ 21,798
2:39 PM $ 1
+0.00%
$ 334,048 $ 21,806
2:34 PM $ 1
+0.00%
$ 334,048 $ 21,811
2:29 PM $ 1
+0.00%
$ 334,048 $ 21,812
2:24 PM $ 1
+0.00%
$ 334,048 $ 21,811
2:19 PM $ 1
+0.00%
$ 334,048 $ 21,808