JuiceDollar Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1
+0.00%
$ 334,048 $ 21,596
Apr 15, 11 PM $ 1
+0.00%
$ 334,048 $ 21,198
Apr 15, 10 PM $ 1
+0.00%
$ 334,048 $ 21,651
Apr 15, 9 PM $ 1
+0.00%
$ 334,048 $ 22,169
Apr 15, 8 PM $ 1
+0.00%
$ 334,048 $ 22,694
Apr 15, 7 PM $ 1
+0.00%
$ 334,048 $ 22,911
Apr 15, 6 PM $ 1
+0.00%
$ 334,048 $ 22,907
Apr 15, 5 PM $ 1
+0.00%
$ 334,048 $ 22,900
Apr 15, 4 PM $ 1
+0.00%
$ 334,048 $ 22,460
Apr 15, 3 PM $ 1
+0.00%
$ 334,048 $ 21,932
Apr 15, 2 PM $ 1
+0.00%
$ 334,048 $ 21,395
Apr 15, 1 PM $ 1
+0.00%
$ 334,048 $ 21,777
Apr 15, 12 PM $ 1
+0.00%
$ 334,048 $ 22,179
Apr 15, 11 AM $ 1
+0.00%
$ 334,048 $ 22,166
Apr 15, 10 AM $ 1
+0.00%
$ 334,048 $ 22,189
Apr 15, 9 AM $ 1
+0.00%
$ 334,048 $ 22,070
Apr 15, 8 AM $ 1
+0.00%
$ 334,048 $ 21,558
Apr 15, 7 AM $ 1
+0.00%
$ 334,048 $ 21,147
Apr 15, 6 AM $ 1
+0.00%
$ 334,048 $ 21,285
Apr 15, 5 AM $ 1
+0.00%
$ 334,048 $ 21,827
Apr 15, 4 AM $ 1
+0.00%
$ 334,048 $ 22,363
Apr 15, 3 AM $ 1
+0.00%
$ 334,048 $ 21,385
Apr 15, 2 AM $ 1
+0.00%
$ 334,048 $ 21,319
Apr 15, 1 AM $ 1
+0.00%
$ 334,048 $ 21,472
Apr 15, 12 AM $ 1
+0.00%
$ 334,048 $ 21,818
Apr 14, 11 PM $ 1
+0.00%
$ 334,048 $ 21,700
Apr 14, 10 PM $ 1
+0.00%
$ 334,048 $ 21,387
Apr 14, 9 PM $ 1
+0.00%
$ 334,048 $ 21,388
Apr 14, 8 PM $ 1
+0.00%
$ 334,048 $ 21,396
Apr 14, 7 PM $ 1
+0.00%
$ 334,048 $ 21,352
Apr 14, 6 PM $ 1
+0.00%
$ 334,048 $ 21,343
Apr 14, 5 PM $ 1
+0.00%
$ 334,048 $ 21,354
Apr 14, 4 PM $ 1
+0.00%
$ 334,048 $ 21,804
Apr 14, 3 PM $ 1
+0.00%
$ 334,048 $ 22,333
Apr 14, 2 PM $ 1
+0.00%
$ 334,048 $ 22,858
Apr 14, 1 PM $ 1
+0.00%
$ 334,048 $ 22,512
Apr 14, 12 PM $ 1
+0.00%
$ 334,048 $ 22,003
Apr 14, 11 AM $ 1
+0.00%
$ 334,048 $ 21,500
Apr 14, 10 AM $ 1
+0.00%
$ 334,048 $ 21,047
Apr 14, 9 AM $ 1
+0.00%
$ 334,048 $ 21,155
Apr 14, 8 AM $ 1
+0.00%
$ 334,048 $ 21,660
Apr 14, 7 AM $ 1
+0.00%
$ 334,048 $ 22,187
Apr 14, 6 AM $ 1
+0.00%
$ 334,048 $ 22,578
Apr 14, 5 AM $ 1
+0.00%
$ 334,048 $ 22,556
Apr 14, 4 AM $ 1
+0.00%
$ 334,048 $ 22,550
Apr 14, 3 AM $ 1
+0.00%
$ 334,048 $ 22,537
Apr 14, 2 AM $ 1
+0.00%
$ 334,048 $ 22,514
Apr 14, 1 AM $ 1
+0.00%
$ 334,048 $ 22,358
Apr 14, 12 AM $ 1
+0.00%
$ 334,048 $ 22,293
Apr 13, 11 PM $ 1
+0.00%
$ 334,048 $ 22,278