Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JuiceDollar Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $1
+0.00%
$334,048 $17,061
May 13, 6 PM $1
+0.00%
$334,048 $17,059
May 13, 5 PM $1
+0.00%
$334,048 $17,049
May 13, 4 PM $1
+0.00%
$334,048 $17,020
May 13, 3 PM $1
+0.00%
$334,048 $17,246
May 13, 2 PM $1
+0.00%
$334,048 $17,149
May 13, 1 PM $1
+0.00%
$334,048 $17,105
May 13, 12 PM $1
+0.00%
$334,048 $16,770
May 13, 11 AM $1
+0.00%
$334,048 $16,776
May 13, 10 AM $1
+0.00%
$334,048 $16,775
May 13, 9 AM $1
+0.00%
$334,048 $16,963
May 13, 8 AM $1
+0.00%
$334,048 $17,154
May 13, 7 AM $1
+0.00%
$334,048 $17,175
May 13, 6 AM $1
+0.00%
$334,048 $17,161
May 13, 5 AM $1
+0.00%
$334,048 $17,266
May 13, 4 AM $1
+0.00%
$334,048 $17,271
May 13, 3 AM $1
+0.00%
$334,048 $17,287
May 13, 2 AM $1
+0.00%
$334,048 $18,002
May 13, 1 AM $1
+0.00%
$334,048 $18,658
May 13, 12 AM $1
+0.00%
$334,048 $19,640
May 12, 11 PM $1
+0.00%
$334,048 $20,812
May 12, 10 PM $1
+0.00%
$334,048 $21,994
May 12, 9 PM $1
+0.00%
$334,048 $22,843
May 12, 8 PM $1
+0.00%
$334,048 $23,371
May 12, 7 PM $1
+0.00%
$334,048 $23,577
May 12, 6 PM $1
+0.00%
$334,048 $23,592
May 12, 5 PM $1
+0.00%
$334,048 $23,615
May 12, 4 PM $1
+0.00%
$334,048 $23,638
May 12, 3 PM $1
+0.00%
$334,048 $23,507
May 12, 2 PM $1
+0.00%
$334,048 $23,521
May 12, 1 PM $1
+0.00%
$334,048 $23,543
May 12, 12 PM $1
+0.00%
$334,048 $24,045
May 12, 11 AM $1
+0.00%
$334,048 $24,416
May 12, 10 AM $1
+0.00%
$334,048 $24,397
May 12, 9 AM $1
+0.00%
$334,048 $24,238
May 12, 8 AM $1
+0.00%
$334,048 $23,725
May 12, 7 AM $1
+0.00%
$334,048 $23,612
May 12, 6 AM $1
+0.00%
$334,048 $23,609
May 12, 5 AM $1
+0.00%
$334,048 $23,621
May 12, 4 AM $1
+0.00%
$334,048 $23,616
May 12, 3 AM $1
+0.00%
$334,048 $23,597
May 12, 2 AM $1
+0.00%
$334,048 $23,083
May 12, 1 AM $1
+0.00%
$334,048 $22,376
May 12, 12 AM $1
+0.00%
$334,048 $22,292
May 11, 11 PM $1
+0.00%
$334,048 $21,641
May 11, 10 PM $1
+0.00%
$334,048 $21,031
May 11, 9 PM $1
+0.00%
$334,048 $21,842
May 11, 8 PM $1
+0.00%
$334,048 $23,116
May 11, 7 PM $1
+0.00%
$334,048 $23,615
May 11, 6 PM $1
+0.00%
$334,048 $23,672