JuiceDollar Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 1
+0.00%
$ 334,048 $ 17,061
May 13, 6 PM $ 1
+0.00%
$ 334,048 $ 17,059
May 13, 5 PM $ 1
+0.00%
$ 334,048 $ 17,049
May 13, 4 PM $ 1
+0.00%
$ 334,048 $ 17,020
May 13, 3 PM $ 1
+0.00%
$ 334,048 $ 17,246
May 13, 2 PM $ 1
+0.00%
$ 334,048 $ 17,149
May 13, 1 PM $ 1
+0.00%
$ 334,048 $ 17,105
May 13, 12 PM $ 1
+0.00%
$ 334,048 $ 16,770
May 13, 11 AM $ 1
+0.00%
$ 334,048 $ 16,776
May 13, 10 AM $ 1
+0.00%
$ 334,048 $ 16,775
May 13, 9 AM $ 1
+0.00%
$ 334,048 $ 16,963
May 13, 8 AM $ 1
+0.00%
$ 334,048 $ 17,154
May 13, 7 AM $ 1
+0.00%
$ 334,048 $ 17,175
May 13, 6 AM $ 1
+0.00%
$ 334,048 $ 17,161
May 13, 5 AM $ 1
+0.00%
$ 334,048 $ 17,266
May 13, 4 AM $ 1
+0.00%
$ 334,048 $ 17,271
May 13, 3 AM $ 1
+0.00%
$ 334,048 $ 17,287
May 13, 2 AM $ 1
+0.00%
$ 334,048 $ 18,002
May 13, 1 AM $ 1
+0.00%
$ 334,048 $ 18,658
May 13, 12 AM $ 1
+0.00%
$ 334,048 $ 19,640
May 12, 11 PM $ 1
+0.00%
$ 334,048 $ 20,812
May 12, 10 PM $ 1
+0.00%
$ 334,048 $ 21,994
May 12, 9 PM $ 1
+0.00%
$ 334,048 $ 22,843
May 12, 8 PM $ 1
+0.00%
$ 334,048 $ 23,371
May 12, 7 PM $ 1
+0.00%
$ 334,048 $ 23,577
May 12, 6 PM $ 1
+0.00%
$ 334,048 $ 23,592
May 12, 5 PM $ 1
+0.00%
$ 334,048 $ 23,615
May 12, 4 PM $ 1
+0.00%
$ 334,048 $ 23,638
May 12, 3 PM $ 1
+0.00%
$ 334,048 $ 23,507
May 12, 2 PM $ 1
+0.00%
$ 334,048 $ 23,521
May 12, 1 PM $ 1
+0.00%
$ 334,048 $ 23,543
May 12, 12 PM $ 1
+0.00%
$ 334,048 $ 24,045
May 12, 11 AM $ 1
+0.00%
$ 334,048 $ 24,416
May 12, 10 AM $ 1
+0.00%
$ 334,048 $ 24,397
May 12, 9 AM $ 1
+0.00%
$ 334,048 $ 24,238
May 12, 8 AM $ 1
+0.00%
$ 334,048 $ 23,725
May 12, 7 AM $ 1
+0.00%
$ 334,048 $ 23,612
May 12, 6 AM $ 1
+0.00%
$ 334,048 $ 23,609
May 12, 5 AM $ 1
+0.00%
$ 334,048 $ 23,621
May 12, 4 AM $ 1
+0.00%
$ 334,048 $ 23,616
May 12, 3 AM $ 1
+0.00%
$ 334,048 $ 23,597
May 12, 2 AM $ 1
+0.00%
$ 334,048 $ 23,083
May 12, 1 AM $ 1
+0.00%
$ 334,048 $ 22,376
May 12, 12 AM $ 1
+0.00%
$ 334,048 $ 22,292
May 11, 11 PM $ 1
+0.00%
$ 334,048 $ 21,641
May 11, 10 PM $ 1
+0.00%
$ 334,048 $ 21,031
May 11, 9 PM $ 1
+0.00%
$ 334,048 $ 21,842
May 11, 8 PM $ 1
+0.00%
$ 334,048 $ 23,116
May 11, 7 PM $ 1
+0.00%
$ 334,048 $ 23,615
May 11, 6 PM $ 1
+0.00%
$ 334,048 $ 23,672