JuiceDollar Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 1
+0.00%
$ 334,048 $ 21,785
3:59 PM $ 1
+0.00%
$ 334,048 $ 21,784
3:54 PM $ 1
+0.00%
$ 334,048 $ 21,782
3:49 PM $ 1
+0.00%
$ 334,048 $ 21,787
3:44 PM $ 1
+0.00%
$ 334,048 $ 21,795
3:39 PM $ 1
+0.00%
$ 334,048 $ 21,794
3:34 PM $ 1
+0.00%
$ 334,048 $ 21,794
3:29 PM $ 1
+0.00%
$ 334,048 $ 21,792
3:24 PM $ 1
+0.00%
$ 334,048 $ 21,792
3:19 PM $ 1
+0.00%
$ 334,048 $ 21,788
3:14 PM $ 1
+0.00%
$ 334,048 $ 21,790
3:09 PM $ 1
+0.00%
$ 334,048 $ 21,788
3:04 PM $ 1
+0.00%
$ 334,048 $ 21,788
2:59 PM $ 1
+0.00%
$ 334,048 $ 21,793
2:54 PM $ 1
+0.00%
$ 334,048 $ 21,791
2:49 PM $ 1
+0.00%
$ 334,048 $ 21,792
2:44 PM $ 1
+0.00%
$ 334,048 $ 21,798
2:39 PM $ 1
+0.00%
$ 334,048 $ 21,806
2:34 PM $ 1
+0.00%
$ 334,048 $ 21,811
2:29 PM $ 1
+0.00%
$ 334,048 $ 21,812
2:24 PM $ 1
+0.00%
$ 334,048 $ 21,811
2:19 PM $ 1
+0.00%
$ 334,048 $ 21,808
2:14 PM $ 1
+0.00%
$ 334,048 $ 21,806
2:09 PM $ 1
+0.00%
$ 334,048 $ 21,804
2:04 PM $ 1
+0.00%
$ 334,048 $ 21,803
1:59 PM $ 1
+0.00%
$ 334,048 $ 21,803
1:54 PM $ 1
+0.00%
$ 334,048 $ 21,797
1:49 PM $ 1
+0.00%
$ 334,048 $ 21,790
1:44 PM $ 1
+0.00%
$ 334,048 $ 21,795
1:39 PM $ 1
+0.00%
$ 334,048 $ 21,792
1:34 PM $ 1
+0.00%
$ 334,048 $ 21,800
1:29 PM $ 1
+0.00%
$ 334,048 $ 21,798
1:24 PM $ 1
+0.00%
$ 334,048 $ 21,802
1:19 PM $ 1
+0.00%
$ 334,048 $ 21,803
1:14 PM $ 1
+0.00%
$ 334,048 $ 21,798
1:09 PM $ 1
+0.00%
$ 334,048 $ 21,797
1:04 PM $ 1
+0.00%
$ 334,048 $ 21,796
12:59 PM $ 1
+0.00%
$ 334,048 $ 21,803
12:54 PM $ 1
+0.00%
$ 334,048 $ 21,804
12:49 PM $ 1
+0.00%
$ 334,048 $ 21,805
12:44 PM $ 1
+0.00%
$ 334,048 $ 21,805
12:39 PM $ 1
+0.00%
$ 334,048 $ 21,812
12:34 PM $ 1
+0.00%
$ 334,048 $ 21,810
12:29 PM $ 1
+0.00%
$ 334,048 $ 21,815
12:24 PM $ 1
+0.00%
$ 334,048 $ 21,819
12:19 PM $ 1
+0.00%
$ 334,048 $ 21,818
12:14 PM $ 1
+0.00%
$ 334,048 $ 21,822
12:09 PM $ 1
+0.00%
$ 334,048 $ 21,822
12:04 PM $ 1
+0.00%
$ 334,048 $ 21,826
11:59 AM $ 1
+0.00%
$ 334,048 $ 21,824