Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $1
+0.00%
$334,048 $23,657
May 11, 4 PM $1
+0.00%
$334,048 $23,650
May 11, 3 PM $1
+0.00%
$334,048 $23,140
May 11, 2 PM $1
+0.00%
$334,048 $22,614
May 11, 1 PM $1
+0.00%
$334,048 $22,092
May 11, 12 PM $1
+0.00%
$334,048 $21,587
May 11, 11 AM $1
+0.00%
$334,048 $21,745
May 11, 10 AM $1
+0.00%
$334,048 $22,308
May 11, 9 AM $1
+0.00%
$334,048 $22,847
May 11, 8 AM $1
+0.00%
$334,048 $23,352
May 11, 7 AM $1
+0.00%
$334,048 $23,435
May 11, 6 AM $1
+0.00%
$334,048 $23,436
May 11, 5 AM $1
+0.00%
$334,048 $23,421
May 11, 4 AM $1
+0.00%
$334,048 $23,443
May 11, 3 AM $1
+0.00%
$334,048 $23,350
May 11, 2 AM $1
+0.00%
$334,048 $22,815
May 11, 1 AM $1
+0.00%
$334,048 $22,301
May 11, 12 AM $1
+0.00%
$334,048 $21,879
May 10, 11 PM $1
+0.00%
$334,048 $22,120
May 10, 10 PM $1
+0.00%
$334,048 $22,635
May 10, 9 PM $1
+0.00%
$334,048 $21,943
May 10, 8 PM $1
+0.00%
$334,048 $21,192
May 10, 7 PM $1
+0.00%
$334,048 $21,198
May 10, 6 PM $1
+0.00%
$334,048 $21,198
May 10, 5 PM $1
+0.00%
$334,048 $21,190
May 10, 4 PM $1
+0.00%
$334,048 $21,189
May 10, 3 PM $1
+0.00%
$334,048 $21,803
May 10, 2 PM $1
+0.00%
$334,048 $22,455
May 10, 1 PM $1
+0.00%
$334,048 $23,086
May 10, 12 PM $1
+0.00%
$334,048 $23,717
May 10, 11 AM $1
+0.00%
$334,048 $23,302
May 10, 10 AM $1
+0.00%
$334,048 $23,283
May 10, 9 AM $1
+0.00%
$334,048 $23,272
May 10, 8 AM $1
+0.00%
$334,048 $23,272
May 10, 7 AM $1
+0.00%
$334,048 $23,274
May 10, 6 AM $1
+0.00%
$334,048 $23,286
May 10, 5 AM $1
+0.00%
$334,048 $23,300
May 10, 4 AM $1
+0.00%
$334,048 $23,261
May 10, 3 AM $1
+0.00%
$334,048 $23,376
May 10, 2 AM $1
+0.00%
$334,048 $23,595
May 10, 1 AM $1
+0.00%
$334,048 $23,583
May 10, 12 AM $1
+0.00%
$334,048 $23,579
May 9, 11 PM $1
+0.00%
$334,048 $23,336
May 9, 10 PM $1
+0.00%
$334,048 $23,325
May 9, 9 PM $1
+0.00%
$334,048 $23,346
May 9, 8 PM $1
+0.00%
$334,048 $23,350
May 9, 7 PM $1
+0.00%
$334,048 $23,359
May 9, 6 PM $1
+0.00%
$334,048 $23,360
May 9, 5 PM $1
+0.00%
$334,048 $23,391
May 9, 4 PM $1
+0.00%
$334,048 $22,950