JuiceDollar Historical Data

JUSD Page 6
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1
+0.00%
$ 334,048 $ 23,657
May 11, 4 PM $ 1
+0.00%
$ 334,048 $ 23,650
May 11, 3 PM $ 1
+0.00%
$ 334,048 $ 23,140
May 11, 2 PM $ 1
+0.00%
$ 334,048 $ 22,614
May 11, 1 PM $ 1
+0.00%
$ 334,048 $ 22,092
May 11, 12 PM $ 1
+0.00%
$ 334,048 $ 21,587
May 11, 11 AM $ 1
+0.00%
$ 334,048 $ 21,745
May 11, 10 AM $ 1
+0.00%
$ 334,048 $ 22,308
May 11, 9 AM $ 1
+0.00%
$ 334,048 $ 22,847
May 11, 8 AM $ 1
+0.00%
$ 334,048 $ 23,352
May 11, 7 AM $ 1
+0.00%
$ 334,048 $ 23,435
May 11, 6 AM $ 1
+0.00%
$ 334,048 $ 23,436
May 11, 5 AM $ 1
+0.00%
$ 334,048 $ 23,421
May 11, 4 AM $ 1
+0.00%
$ 334,048 $ 23,443
May 11, 3 AM $ 1
+0.00%
$ 334,048 $ 23,350
May 11, 2 AM $ 1
+0.00%
$ 334,048 $ 22,815
May 11, 1 AM $ 1
+0.00%
$ 334,048 $ 22,301
May 11, 12 AM $ 1
+0.00%
$ 334,048 $ 21,879
May 10, 11 PM $ 1
+0.00%
$ 334,048 $ 22,120
May 10, 10 PM $ 1
+0.00%
$ 334,048 $ 22,635
May 10, 9 PM $ 1
+0.00%
$ 334,048 $ 21,943
May 10, 8 PM $ 1
+0.00%
$ 334,048 $ 21,192
May 10, 7 PM $ 1
+0.00%
$ 334,048 $ 21,198
May 10, 6 PM $ 1
+0.00%
$ 334,048 $ 21,198
May 10, 5 PM $ 1
+0.00%
$ 334,048 $ 21,190
May 10, 4 PM $ 1
+0.00%
$ 334,048 $ 21,189
May 10, 3 PM $ 1
+0.00%
$ 334,048 $ 21,803
May 10, 2 PM $ 1
+0.00%
$ 334,048 $ 22,455
May 10, 1 PM $ 1
+0.00%
$ 334,048 $ 23,086
May 10, 12 PM $ 1
+0.00%
$ 334,048 $ 23,717
May 10, 11 AM $ 1
+0.00%
$ 334,048 $ 23,302
May 10, 10 AM $ 1
+0.00%
$ 334,048 $ 23,283
May 10, 9 AM $ 1
+0.00%
$ 334,048 $ 23,272
May 10, 8 AM $ 1
+0.00%
$ 334,048 $ 23,272
May 10, 7 AM $ 1
+0.00%
$ 334,048 $ 23,274
May 10, 6 AM $ 1
+0.00%
$ 334,048 $ 23,286
May 10, 5 AM $ 1
+0.00%
$ 334,048 $ 23,300
May 10, 4 AM $ 1
+0.00%
$ 334,048 $ 23,261
May 10, 3 AM $ 1
+0.00%
$ 334,048 $ 23,376
May 10, 2 AM $ 1
+0.00%
$ 334,048 $ 23,595
May 10, 1 AM $ 1
+0.00%
$ 334,048 $ 23,583
May 10, 12 AM $ 1
+0.00%
$ 334,048 $ 23,579
May 9, 11 PM $ 1
+0.00%
$ 334,048 $ 23,336
May 9, 10 PM $ 1
+0.00%
$ 334,048 $ 23,325
May 9, 9 PM $ 1
+0.00%
$ 334,048 $ 23,346
May 9, 8 PM $ 1
+0.00%
$ 334,048 $ 23,350
May 9, 7 PM $ 1
+0.00%
$ 334,048 $ 23,359
May 9, 6 PM $ 1
+0.00%
$ 334,048 $ 23,360
May 9, 5 PM $ 1
+0.00%
$ 334,048 $ 23,391
May 9, 4 PM $ 1
+0.00%
$ 334,048 $ 22,950