JuiceDollar Historical Data

JUSD Page 7
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 1
+0.00%
$ 334,048 $ 22,358
Apr 11, 9 PM $ 1
+0.00%
$ 334,048 $ 22,353
Apr 11, 8 PM $ 1
+0.00%
$ 334,048 $ 22,358
Apr 11, 7 PM $ 1
+0.00%
$ 334,048 $ 22,359
Apr 11, 6 PM $ 1
+0.00%
$ 334,048 $ 22,347
Apr 11, 5 PM $ 1
+0.00%
$ 334,048 $ 22,335
Apr 11, 4 PM $ 1
+0.00%
$ 334,048 $ 22,747
Apr 11, 3 PM $ 1
+0.00%
$ 334,048 $ 22,898
Apr 11, 2 PM $ 1
+0.00%
$ 334,048 $ 22,508
Apr 11, 1 PM $ 1
+0.00%
$ 334,048 $ 21,937
Apr 11, 12 PM $ 1
+0.00%
$ 334,048 $ 21,432
Apr 11, 11 AM $ 1
+0.00%
$ 334,048 $ 21,128
Apr 11, 10 AM $ 1
+0.00%
$ 334,048 $ 21,139
Apr 11, 9 AM $ 1
+0.00%
$ 334,048 $ 21,132
Apr 11, 8 AM $ 1
+0.00%
$ 334,048 $ 21,124
Apr 11, 7 AM $ 1
+0.00%
$ 334,048 $ 21,117
Apr 11, 6 AM $ 1
+0.00%
$ 334,048 $ 21,319
Apr 11, 5 AM $ 1
+0.00%
$ 334,048 $ 21,844
Apr 11, 4 AM $ 1
+0.00%
$ 334,048 $ 22,343
Apr 11, 3 AM $ 1
+0.00%
$ 334,048 $ 22,869
Apr 11, 2 AM $ 1
+0.00%
$ 334,048 $ 22,967
Apr 11, 1 AM $ 1
+0.00%
$ 334,048 $ 22,461
Apr 11, 12 AM $ 1
+0.00%
$ 334,048 $ 21,940
Apr 10, 11 PM $ 1
+0.00%
$ 334,048 $ 21,411
Apr 10, 10 PM $ 1
+0.00%
$ 334,048 $ 21,236
Apr 10, 9 PM $ 1
+0.00%
$ 334,048 $ 21,227
Apr 10, 8 PM $ 1
+0.00%
$ 334,048 $ 21,219
Apr 10, 7 PM $ 1
+0.00%
$ 334,048 $ 21,230
Apr 10, 6 PM $ 1
+0.00%
$ 334,048 $ 21,231
Apr 10, 5 PM $ 1
+0.00%
$ 334,048 $ 21,216
Apr 10, 4 PM $ 1
+0.00%
$ 334,048 $ 21,193
Apr 10, 3 PM $ 1
+0.00%
$ 334,048 $ 21,204
Apr 10, 2 PM $ 1
+0.00%
$ 334,048 $ 21,262
Apr 10, 1 PM $ 1
+0.00%
$ 334,048 $ 21,327
Apr 10, 12 PM $ 1
+0.00%
$ 334,048 $ 21,687
Apr 10, 11 AM $ 1
+0.00%
$ 334,048 $ 21,971
Apr 10, 10 AM $ 1
+0.00%
$ 334,048 $ 21,958
Apr 10, 9 AM $ 1
+0.00%
$ 334,048 $ 21,957
Apr 10, 8 AM $ 1
+0.00%
$ 334,048 $ 21,958
Apr 10, 7 AM $ 1
+0.00%
$ 334,048 $ 21,956
Apr 10, 6 AM $ 1
+0.00%
$ 334,048 $ 22,204
Apr 10, 5 AM $ 1
+0.00%
$ 334,048 $ 22,516
Apr 10, 4 AM $ 1
+0.00%
$ 334,048 $ 22,527
Apr 10, 3 AM $ 1
+0.00%
$ 334,048 $ 22,523
Apr 10, 2 AM $ 1
+0.00%
$ 334,048 $ 22,936
Apr 10, 1 AM $ 1
+0.00%
$ 334,048 $ 23,477
Apr 10, 12 AM $ 1
+0.00%
$ 334,048 $ 24,021
Apr 9, 11 PM $ 1
+0.00%
$ 334,048 $ 24,424
Apr 9, 10 PM $ 1
+0.00%
$ 334,048 $ 24,432
Apr 9, 9 PM $ 1
+0.00%
$ 334,048 $ 24,461