Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $1
+0.00%
$334,048 $22,339
May 9, 2 PM $1
+0.00%
$334,048 $21,674
May 9, 1 PM $1
+0.00%
$334,048 $21,041
May 9, 12 PM $1
+0.00%
$334,048 $20,656
May 9, 11 AM $1
+0.00%
$334,048 $21,051
May 9, 10 AM $1
+0.00%
$334,048 $20,555
May 9, 9 AM $1
+0.00%
$334,048 $20,032
May 9, 8 AM $1
+0.00%
$334,048 $19,521
May 9, 7 AM $1
+0.00%
$334,048 $19,177
May 9, 6 AM $1
+0.00%
$334,048 $19,179
May 9, 5 AM $1
+0.00%
$334,048 $19,181
May 9, 4 AM $1
+0.00%
$334,048 $19,230
May 9, 3 AM $1
+0.00%
$334,048 $19,243
May 9, 2 AM $1
+0.00%
$334,048 $19,558
May 9, 1 AM $1
+0.00%
$334,048 $19,690
May 9, 12 AM $1
+0.00%
$334,048 $19,679
May 8, 11 PM $1
+0.00%
$334,048 $19,682
May 8, 10 PM $1
+0.00%
$334,048 $19,173
May 8, 9 PM $1
+0.00%
$334,048 $19,122
May 8, 8 PM $1
+0.00%
$334,048 $19,115
May 8, 7 PM $1
+0.00%
$334,048 $19,106
May 8, 6 PM $1
+0.00%
$334,048 $19,096
May 8, 5 PM $1
+0.00%
$334,048 $19,060
May 8, 4 PM $1
+0.00%
$334,048 $19,502
May 8, 3 PM $1
+0.00%
$334,048 $20,050
May 8, 2 PM $1
+0.00%
$334,048 $20,592
May 8, 1 PM $1
+0.00%
$334,048 $20,904
May 8, 12 PM $1
+0.00%
$334,048 $21,156
May 8, 11 AM $1
+0.00%
$334,048 $21,177
May 8, 10 AM $1
+0.00%
$334,048 $21,687
May 8, 9 AM $1
+0.00%
$334,048 $22,203
May 8, 8 AM $1
+0.00%
$334,048 $22,724
May 8, 7 AM $1
+0.00%
$334,048 $23,051
May 8, 6 AM $1
+0.00%
$334,048 $22,874
May 8, 5 AM $1
+0.00%
$334,048 $22,344
May 8, 4 AM $1
+0.00%
$334,048 $21,799
May 8, 3 AM $1
+0.00%
$334,048 $21,260
May 8, 2 AM $1
+0.00%
$334,048 $21,039
May 8, 1 AM $1
+0.00%
$334,048 $21,464
May 8, 12 AM $1
+0.00%
$334,048 $21,943
May 7, 11 PM $1
+0.00%
$334,048 $21,952
May 7, 10 PM $1
+0.00%
$334,048 $21,958
May 7, 9 PM $1
+0.00%
$334,048 $21,975
May 7, 8 PM $1
+0.00%
$334,048 $21,981
May 7, 7 PM $1
+0.00%
$334,048 $21,983
May 7, 6 PM $1
+0.00%
$334,048 $21,983
May 7, 5 PM $1
+0.00%
$334,048 $21,994
May 7, 4 PM $1
+0.00%
$334,048 $21,957
May 7, 3 PM $1
+0.00%
$334,048 $21,950
May 7, 2 PM $1
+0.00%
$334,048 $21,930