JuiceDollar Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1
+0.00%
$ 334,048 $ 22,339
May 9, 2 PM $ 1
+0.00%
$ 334,048 $ 21,674
May 9, 1 PM $ 1
+0.00%
$ 334,048 $ 21,041
May 9, 12 PM $ 1
+0.00%
$ 334,048 $ 20,656
May 9, 11 AM $ 1
+0.00%
$ 334,048 $ 21,051
May 9, 10 AM $ 1
+0.00%
$ 334,048 $ 20,555
May 9, 9 AM $ 1
+0.00%
$ 334,048 $ 20,032
May 9, 8 AM $ 1
+0.00%
$ 334,048 $ 19,521
May 9, 7 AM $ 1
+0.00%
$ 334,048 $ 19,177
May 9, 6 AM $ 1
+0.00%
$ 334,048 $ 19,179
May 9, 5 AM $ 1
+0.00%
$ 334,048 $ 19,181
May 9, 4 AM $ 1
+0.00%
$ 334,048 $ 19,230
May 9, 3 AM $ 1
+0.00%
$ 334,048 $ 19,243
May 9, 2 AM $ 1
+0.00%
$ 334,048 $ 19,558
May 9, 1 AM $ 1
+0.00%
$ 334,048 $ 19,690
May 9, 12 AM $ 1
+0.00%
$ 334,048 $ 19,679
May 8, 11 PM $ 1
+0.00%
$ 334,048 $ 19,682
May 8, 10 PM $ 1
+0.00%
$ 334,048 $ 19,173
May 8, 9 PM $ 1
+0.00%
$ 334,048 $ 19,122
May 8, 8 PM $ 1
+0.00%
$ 334,048 $ 19,115
May 8, 7 PM $ 1
+0.00%
$ 334,048 $ 19,106
May 8, 6 PM $ 1
+0.00%
$ 334,048 $ 19,096
May 8, 5 PM $ 1
+0.00%
$ 334,048 $ 19,060
May 8, 4 PM $ 1
+0.00%
$ 334,048 $ 19,502
May 8, 3 PM $ 1
+0.00%
$ 334,048 $ 20,050
May 8, 2 PM $ 1
+0.00%
$ 334,048 $ 20,592
May 8, 1 PM $ 1
+0.00%
$ 334,048 $ 20,904
May 8, 12 PM $ 1
+0.00%
$ 334,048 $ 21,156
May 8, 11 AM $ 1
+0.00%
$ 334,048 $ 21,177
May 8, 10 AM $ 1
+0.00%
$ 334,048 $ 21,687
May 8, 9 AM $ 1
+0.00%
$ 334,048 $ 22,203
May 8, 8 AM $ 1
+0.00%
$ 334,048 $ 22,724
May 8, 7 AM $ 1
+0.00%
$ 334,048 $ 23,051
May 8, 6 AM $ 1
+0.00%
$ 334,048 $ 22,874
May 8, 5 AM $ 1
+0.00%
$ 334,048 $ 22,344
May 8, 4 AM $ 1
+0.00%
$ 334,048 $ 21,799
May 8, 3 AM $ 1
+0.00%
$ 334,048 $ 21,260
May 8, 2 AM $ 1
+0.00%
$ 334,048 $ 21,039
May 8, 1 AM $ 1
+0.00%
$ 334,048 $ 21,464
May 8, 12 AM $ 1
+0.00%
$ 334,048 $ 21,943
May 7, 11 PM $ 1
+0.00%
$ 334,048 $ 21,952
May 7, 10 PM $ 1
+0.00%
$ 334,048 $ 21,958
May 7, 9 PM $ 1
+0.00%
$ 334,048 $ 21,975
May 7, 8 PM $ 1
+0.00%
$ 334,048 $ 21,981
May 7, 7 PM $ 1
+0.00%
$ 334,048 $ 21,983
May 7, 6 PM $ 1
+0.00%
$ 334,048 $ 21,983
May 7, 5 PM $ 1
+0.00%
$ 334,048 $ 21,994
May 7, 4 PM $ 1
+0.00%
$ 334,048 $ 21,957
May 7, 3 PM $ 1
+0.00%
$ 334,048 $ 21,950
May 7, 2 PM $ 1
+0.00%
$ 334,048 $ 21,930