JuiceDollar Historical Data

JUSD Page 8
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1
+0.00%
$ 334,048 $ 21,660
May 7, 12 PM $ 1
+0.00%
$ 334,048 $ 21,133
May 7, 11 AM $ 1
+0.00%
$ 334,048 $ 20,600
May 7, 10 AM $ 1
+0.00%
$ 334,048 $ 20,078
May 7, 9 AM $ 1
+0.00%
$ 334,048 $ 19,962
May 7, 8 AM $ 1
+0.00%
$ 334,048 $ 19,971
May 7, 7 AM $ 1
+0.00%
$ 334,048 $ 19,967
May 7, 6 AM $ 1
+0.00%
$ 334,048 $ 20,152
May 7, 5 AM $ 1
+0.00%
$ 334,048 $ 20,698
May 7, 4 AM $ 1
+0.00%
$ 334,048 $ 21,225
May 7, 3 AM $ 1
+0.00%
$ 334,048 $ 21,750
May 7, 2 AM $ 1
+0.00%
$ 334,048 $ 21,935
May 7, 1 AM $ 1
+0.00%
$ 334,048 $ 21,922
May 7, 12 AM $ 1
+0.00%
$ 334,048 $ 21,561
May 6, 11 PM $ 1
+0.00%
$ 334,048 $ 21,559
May 6, 10 PM $ 1
+0.00%
$ 334,048 $ 21,543
May 6, 9 PM $ 1
+0.00%
$ 334,048 $ 21,025
May 6, 8 PM $ 1
+0.00%
$ 334,048 $ 21,013
May 6, 7 PM $ 1
+0.00%
$ 334,048 $ 21,004
May 6, 6 PM $ 1
+0.00%
$ 334,048 $ 21,000
May 6, 5 PM $ 1
+0.00%
$ 334,048 $ 21,015
May 6, 4 PM $ 1
+0.00%
$ 334,048 $ 21,051
May 6, 3 PM $ 1
+0.00%
$ 334,048 $ 21,039
May 6, 2 PM $ 1
+0.00%
$ 334,048 $ 20,999
May 6, 1 PM $ 1
+0.00%
$ 334,048 $ 20,940
May 6, 12 PM $ 1
+0.00%
$ 334,048 $ 20,954
May 6, 11 AM $ 1
+0.00%
$ 334,048 $ 20,929
May 6, 10 AM $ 1
+0.00%
$ 334,048 $ 21,151
May 6, 9 AM $ 1
+0.00%
$ 334,048 $ 21,266
May 6, 8 AM $ 1
+0.00%
$ 334,048 $ 21,267
May 6, 7 AM $ 1
+0.00%
$ 334,048 $ 21,280
May 6, 6 AM $ 1
+0.00%
$ 334,048 $ 21,286
May 6, 5 AM $ 1
+0.00%
$ 334,048 $ 21,255
May 6, 4 AM $ 1
+0.00%
$ 334,048 $ 21,239
May 6, 3 AM $ 1
+0.00%
$ 334,048 $ 21,262
May 6, 2 AM $ 1
+0.00%
$ 334,048 $ 21,049
May 6, 1 AM $ 1
+0.00%
$ 334,048 $ 20,519
May 6, 12 AM $ 1
+0.00%
$ 334,048 $ 20,453
May 5, 11 PM $ 1
+0.00%
$ 334,048 $ 20,566
May 5, 10 PM $ 1
+0.00%
$ 334,048 $ 21,107
May 5, 9 PM $ 1
+0.00%
$ 334,048 $ 21,630
May 5, 8 PM $ 1
+0.00%
$ 334,048 $ 21,628
May 5, 7 PM $ 1
+0.00%
$ 334,048 $ 21,643
May 5, 6 PM $ 1
+0.00%
$ 334,048 $ 21,649
May 5, 5 PM $ 1
+0.00%
$ 334,048 $ 21,651
May 5, 4 PM $ 1
+0.00%
$ 334,048 $ 21,656
May 5, 3 PM $ 1
+0.00%
$ 334,048 $ 21,663
May 5, 2 PM $ 1
+0.00%
$ 334,048 $ 21,236
May 5, 1 PM $ 1
+0.00%
$ 334,048 $ 21,238
May 5, 12 PM $ 1
+0.00%
$ 334,048 $ 21,222