JuiceDollar Historical Data

JUSD Page 8
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1
+0.00%
$ 334,048 $ 24,432
Apr 9, 9 PM $ 1
+0.00%
$ 334,048 $ 24,461
Apr 9, 8 PM $ 1
+0.00%
$ 334,048 $ 24,468
Apr 9, 7 PM $ 1
+0.00%
$ 334,048 $ 24,438
Apr 9, 6 PM $ 1
+0.00%
$ 334,048 $ 24,439
Apr 9, 5 PM $ 1
+0.00%
$ 334,048 $ 24,477
Apr 9, 4 PM $ 1
+0.00%
$ 334,048 $ 24,478
Apr 9, 3 PM $ 1
+0.00%
$ 334,048 $ 24,458
Apr 9, 2 PM $ 1
+0.00%
$ 334,048 $ 24,781
Apr 9, 1 PM $ 1
+0.00%
$ 334,048 $ 24,777
Apr 9, 12 PM $ 1
+0.00%
$ 334,048 $ 24,381
Apr 9, 11 AM $ 1
+0.00%
$ 334,048 $ 23,827
Apr 9, 10 AM $ 1
+0.00%
$ 334,048 $ 23,317
Apr 9, 9 AM $ 1
+0.00%
$ 334,048 $ 23,226
Apr 9, 8 AM $ 1
+0.00%
$ 334,048 $ 23,218
Apr 9, 7 AM $ 1
+0.00%
$ 334,048 $ 23,217
Apr 9, 6 AM $ 1
+0.00%
$ 334,048 $ 22,965
Apr 9, 5 AM $ 1
+0.00%
$ 334,048 $ 23,258
Apr 9, 4 AM $ 1
+0.00%
$ 334,048 $ 24,818
Apr 9, 3 AM $ 1
+0.00%
$ 334,048 $ 24,795
Apr 9, 2 AM $ 1
+0.00%
$ 334,048 $ 24,816
Apr 9, 1 AM $ 1
+0.00%
$ 334,048 $ 24,773
Apr 9, 12 AM $ 1
+0.00%
$ 334,048 $ 24,744
Apr 8, 11 PM $ 1
+0.00%
$ 334,048 $ 24,830
Apr 8, 10 PM $ 1
+0.00%
$ 334,048 $ 24,918
Apr 8, 9 PM $ 1
+0.00%
$ 334,048 $ 24,831
Apr 8, 8 PM $ 1
+0.00%
$ 334,048 $ 24,823
Apr 8, 7 PM $ 1
+0.00%
$ 334,048 $ 24,835
Apr 8, 6 PM $ 1
+0.00%
$ 334,048 $ 24,509
Apr 8, 5 PM $ 1
+0.00%
$ 334,048 $ 23,967
Apr 8, 4 PM $ 1
+0.00%
$ 334,048 $ 23,442
Apr 8, 3 PM $ 1
+0.00%
$ 334,048 $ 22,930
Apr 8, 2 PM $ 1
+0.00%
$ 334,048 $ 22,428
Apr 8, 1 PM $ 1
+0.00%
$ 334,048 $ 22,901
Apr 8, 12 PM $ 1
+0.00%
$ 334,048 $ 23,413
Apr 8, 11 AM $ 1
+0.00%
$ 334,048 $ 24,008
Apr 8, 10 AM $ 1
+0.00%
$ 334,048 $ 24,516
Apr 8, 9 AM $ 1
+0.00%
$ 334,048 $ 24,595
Apr 8, 8 AM $ 1
+0.00%
$ 334,048 $ 24,620
Apr 8, 7 AM $ 1
+0.00%
$ 334,048 $ 24,632
Apr 8, 6 AM $ 1
+0.00%
$ 334,048 $ 24,620
Apr 8, 5 AM $ 1
+0.00%
$ 334,048 $ 24,042
Apr 8, 4 AM $ 1
+0.00%
$ 334,048 $ 22,622
Apr 8, 3 AM $ 1
+0.00%
$ 334,048 $ 22,673
Apr 8, 2 AM $ 1
+0.00%
$ 334,048 $ 22,654
Apr 8, 1 AM $ 1
+0.00%
$ 334,048 $ 22,579
Apr 8, 12 AM $ 1
+0.00%
$ 334,048 $ 22,100
Apr 7, 11 PM $ 1
+0.00%
$ 334,048 $ 21,921
Apr 7, 10 PM $ 1
+0.00%
$ 334,048 $ 21,949
Apr 7, 9 PM $ 1
+0.00%
$ 334,048 $ 22,044