Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $1
+0.00%
$334,048 $21,660
May 7, 12 PM $1
+0.00%
$334,048 $21,133
May 7, 11 AM $1
+0.00%
$334,048 $20,600
May 7, 10 AM $1
+0.00%
$334,048 $20,078
May 7, 9 AM $1
+0.00%
$334,048 $19,962
May 7, 8 AM $1
+0.00%
$334,048 $19,971
May 7, 7 AM $1
+0.00%
$334,048 $19,967
May 7, 6 AM $1
+0.00%
$334,048 $20,152
May 7, 5 AM $1
+0.00%
$334,048 $20,698
May 7, 4 AM $1
+0.00%
$334,048 $21,225
May 7, 3 AM $1
+0.00%
$334,048 $21,750
May 7, 2 AM $1
+0.00%
$334,048 $21,935
May 7, 1 AM $1
+0.00%
$334,048 $21,922
May 7, 12 AM $1
+0.00%
$334,048 $21,561
May 6, 11 PM $1
+0.00%
$334,048 $21,559
May 6, 10 PM $1
+0.00%
$334,048 $21,543
May 6, 9 PM $1
+0.00%
$334,048 $21,025
May 6, 8 PM $1
+0.00%
$334,048 $21,013
May 6, 7 PM $1
+0.00%
$334,048 $21,004
May 6, 6 PM $1
+0.00%
$334,048 $21,000
May 6, 5 PM $1
+0.00%
$334,048 $21,015
May 6, 4 PM $1
+0.00%
$334,048 $21,051
May 6, 3 PM $1
+0.00%
$334,048 $21,039
May 6, 2 PM $1
+0.00%
$334,048 $20,999
May 6, 1 PM $1
+0.00%
$334,048 $20,940
May 6, 12 PM $1
+0.00%
$334,048 $20,954
May 6, 11 AM $1
+0.00%
$334,048 $20,929
May 6, 10 AM $1
+0.00%
$334,048 $21,151
May 6, 9 AM $1
+0.00%
$334,048 $21,266
May 6, 8 AM $1
+0.00%
$334,048 $21,267
May 6, 7 AM $1
+0.00%
$334,048 $21,280
May 6, 6 AM $1
+0.00%
$334,048 $21,286
May 6, 5 AM $1
+0.00%
$334,048 $21,255
May 6, 4 AM $1
+0.00%
$334,048 $21,239
May 6, 3 AM $1
+0.00%
$334,048 $21,262
May 6, 2 AM $1
+0.00%
$334,048 $21,049
May 6, 1 AM $1
+0.00%
$334,048 $20,519
May 6, 12 AM $1
+0.00%
$334,048 $20,453
May 5, 11 PM $1
+0.00%
$334,048 $20,566
May 5, 10 PM $1
+0.00%
$334,048 $21,107
May 5, 9 PM $1
+0.00%
$334,048 $21,630
May 5, 8 PM $1
+0.00%
$334,048 $21,628
May 5, 7 PM $1
+0.00%
$334,048 $21,643
May 5, 6 PM $1
+0.00%
$334,048 $21,649
May 5, 5 PM $1
+0.00%
$334,048 $21,651
May 5, 4 PM $1
+0.00%
$334,048 $21,656
May 5, 3 PM $1
+0.00%
$334,048 $21,663
May 5, 2 PM $1
+0.00%
$334,048 $21,236
May 5, 1 PM $1
+0.00%
$334,048 $21,238
May 5, 12 PM $1
+0.00%
$334,048 $21,222