Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuiceDollar Historical Data

JUSD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $1
+0.00%
$334,048 $21,748
May 5, 10 AM $1
+0.00%
$334,048 $22,051
May 5, 9 AM $1
+0.00%
$334,048 $22,063
May 5, 8 AM $1
+0.00%
$334,048 $22,026
May 5, 7 AM $1
+0.00%
$334,048 $22,008
May 5, 6 AM $1
+0.00%
$334,048 $22,019
May 5, 5 AM $1
+0.00%
$334,048 $22,031
May 5, 4 AM $1
+0.00%
$334,048 $22,051
May 5, 3 AM $1
+0.00%
$334,048 $22,020
May 5, 2 AM $1
+0.00%
$334,048 $22,584
May 5, 1 AM $1
+0.00%
$334,048 $23,696
May 5, 12 AM $1
+0.00%
$334,048 $24,200
May 4, 11 PM $1
+0.00%
$334,048 $24,591
May 4, 10 PM $1
+0.00%
$334,048 $24,593
May 4, 9 PM $1
+0.00%
$334,048 $24,567
May 4, 8 PM $1
+0.00%
$334,048 $24,562
May 4, 7 PM $1
+0.00%
$334,048 $24,542
May 4, 6 PM $1
+0.00%
$334,048 $24,541
May 4, 5 PM $1
+0.00%
$334,048 $24,081
May 4, 4 PM $1
+0.00%
$334,048 $23,558
May 4, 3 PM $1
+0.00%
$334,048 $23,018
May 4, 2 PM $1
+0.00%
$334,048 $22,992
May 4, 1 PM $1
+0.00%
$334,048 $23,484
May 4, 12 PM $1
+0.00%
$334,048 $24,003
May 4, 11 AM $1
+0.00%
$334,048 $24,015
May 4, 10 AM $1
+0.00%
$334,048 $24,010
May 4, 9 AM $1
+0.00%
$334,048 $23,993
May 4, 8 AM $1
+0.00%
$334,048 $24,021
May 4, 7 AM $1
+0.00%
$334,048 $24,025
May 4, 6 AM $1
+0.00%
$334,048 $24,001
May 4, 5 AM $1
+0.00%
$334,048 $23,982
May 4, 4 AM $1
+0.00%
$334,048 $23,998
May 4, 3 AM $1
+0.00%
$334,048 $24,028
May 4, 2 AM $1
+0.00%
$334,048 $23,692
May 4, 1 AM $1
+0.00%
$334,048 $23,115
May 4, 12 AM $1
+0.00%
$334,048 $23,119
May 3, 11 PM $1
+0.00%
$334,048 $22,991
May 3, 10 PM $1
+0.00%
$334,048 $22,420
May 3, 9 PM $1
+0.00%
$334,048 $22,374
May 3, 8 PM $1
+0.00%
$334,048 $22,410
May 3, 7 PM $1
+0.00%
$334,048 $22,414
May 3, 6 PM $1
+0.00%
$334,048 $22,398
May 3, 5 PM $1
+0.00%
$334,048 $22,844
May 3, 4 PM $1
+0.00%
$334,048 $23,337
May 3, 3 PM $1
+0.00%
$334,048 $23,871
May 3, 2 PM $1
+0.00%
$334,048 $24,373
May 3, 1 PM $1
+0.00%
$334,048 $24,339
May 3, 12 PM $1
+0.00%
$334,048 $23,820
May 3, 11 AM $1
+0.00%
$334,048 $23,316
May 3, 10 AM $1
+0.00%
$334,048 $22,785