JuiceDollar Historical Data

JUSD Page 9
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 1
+0.00%
$ 334,048 $ 21,748
May 5, 10 AM $ 1
+0.00%
$ 334,048 $ 22,051
May 5, 9 AM $ 1
+0.00%
$ 334,048 $ 22,063
May 5, 8 AM $ 1
+0.00%
$ 334,048 $ 22,026
May 5, 7 AM $ 1
+0.00%
$ 334,048 $ 22,008
May 5, 6 AM $ 1
+0.00%
$ 334,048 $ 22,019
May 5, 5 AM $ 1
+0.00%
$ 334,048 $ 22,031
May 5, 4 AM $ 1
+0.00%
$ 334,048 $ 22,051
May 5, 3 AM $ 1
+0.00%
$ 334,048 $ 22,020
May 5, 2 AM $ 1
+0.00%
$ 334,048 $ 22,584
May 5, 1 AM $ 1
+0.00%
$ 334,048 $ 23,696
May 5, 12 AM $ 1
+0.00%
$ 334,048 $ 24,200
May 4, 11 PM $ 1
+0.00%
$ 334,048 $ 24,591
May 4, 10 PM $ 1
+0.00%
$ 334,048 $ 24,593
May 4, 9 PM $ 1
+0.00%
$ 334,048 $ 24,567
May 4, 8 PM $ 1
+0.00%
$ 334,048 $ 24,562
May 4, 7 PM $ 1
+0.00%
$ 334,048 $ 24,542
May 4, 6 PM $ 1
+0.00%
$ 334,048 $ 24,541
May 4, 5 PM $ 1
+0.00%
$ 334,048 $ 24,081
May 4, 4 PM $ 1
+0.00%
$ 334,048 $ 23,558
May 4, 3 PM $ 1
+0.00%
$ 334,048 $ 23,018
May 4, 2 PM $ 1
+0.00%
$ 334,048 $ 22,992
May 4, 1 PM $ 1
+0.00%
$ 334,048 $ 23,484
May 4, 12 PM $ 1
+0.00%
$ 334,048 $ 24,003
May 4, 11 AM $ 1
+0.00%
$ 334,048 $ 24,015
May 4, 10 AM $ 1
+0.00%
$ 334,048 $ 24,010
May 4, 9 AM $ 1
+0.00%
$ 334,048 $ 23,993
May 4, 8 AM $ 1
+0.00%
$ 334,048 $ 24,021
May 4, 7 AM $ 1
+0.00%
$ 334,048 $ 24,025
May 4, 6 AM $ 1
+0.00%
$ 334,048 $ 24,001
May 4, 5 AM $ 1
+0.00%
$ 334,048 $ 23,982
May 4, 4 AM $ 1
+0.00%
$ 334,048 $ 23,998
May 4, 3 AM $ 1
+0.00%
$ 334,048 $ 24,028
May 4, 2 AM $ 1
+0.00%
$ 334,048 $ 23,692
May 4, 1 AM $ 1
+0.00%
$ 334,048 $ 23,115
May 4, 12 AM $ 1
+0.00%
$ 334,048 $ 23,119
May 3, 11 PM $ 1
+0.00%
$ 334,048 $ 22,991
May 3, 10 PM $ 1
+0.00%
$ 334,048 $ 22,420
May 3, 9 PM $ 1
+0.00%
$ 334,048 $ 22,374
May 3, 8 PM $ 1
+0.00%
$ 334,048 $ 22,410
May 3, 7 PM $ 1
+0.00%
$ 334,048 $ 22,414
May 3, 6 PM $ 1
+0.00%
$ 334,048 $ 22,398
May 3, 5 PM $ 1
+0.00%
$ 334,048 $ 22,844
May 3, 4 PM $ 1
+0.00%
$ 334,048 $ 23,337
May 3, 3 PM $ 1
+0.00%
$ 334,048 $ 23,871
May 3, 2 PM $ 1
+0.00%
$ 334,048 $ 24,373
May 3, 1 PM $ 1
+0.00%
$ 334,048 $ 24,339
May 3, 12 PM $ 1
+0.00%
$ 334,048 $ 23,820
May 3, 11 AM $ 1
+0.00%
$ 334,048 $ 23,316
May 3, 10 AM $ 1
+0.00%
$ 334,048 $ 22,785