JuiceDollar Historical Data

JUSD Page 9
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1
+0.00%
$ 334,048 $ 22,044
Apr 7, 8 PM $ 1
+0.00%
$ 334,048 $ 22,041
Apr 7, 7 PM $ 1
+0.00%
$ 334,048 $ 22,058
Apr 7, 6 PM $ 1
+0.00%
$ 334,048 $ 22,380
Apr 7, 5 PM $ 1
+0.00%
$ 334,048 $ 22,927
Apr 7, 4 PM $ 1
+0.00%
$ 334,048 $ 23,457
Apr 7, 3 PM $ 1
+0.00%
$ 334,048 $ 23,624
Apr 7, 2 PM $ 1
+0.00%
$ 334,048 $ 23,617
Apr 7, 1 PM $ 1
+0.00%
$ 334,048 $ 23,118
Apr 7, 12 PM $ 1
+0.00%
$ 334,048 $ 22,609
Apr 7, 11 AM $ 1
+0.00%
$ 334,048 $ 22,111
Apr 7, 10 AM $ 1
+0.00%
$ 334,048 $ 22,123
Apr 7, 9 AM $ 1
+0.00%
$ 334,048 $ 22,126
Apr 7, 8 AM $ 1
+0.00%
$ 334,048 $ 22,104
Apr 7, 7 AM $ 1
+0.00%
$ 334,048 $ 21,705
Apr 7, 6 AM $ 1
+0.00%
$ 334,048 $ 21,187
Apr 7, 5 AM $ 1
+0.00%
$ 334,048 $ 20,686
Apr 7, 4 AM $ 1
+0.00%
$ 334,048 $ 20,064
Apr 7, 3 AM $ 1
+0.00%
$ 334,048 $ 19,526
Apr 7, 2 AM $ 1
+0.00%
$ 334,048 $ 19,475
Apr 7, 1 AM $ 1
+0.00%
$ 334,048 $ 19,604
Apr 7, 12 AM $ 1
+0.00%
$ 334,048 $ 20,120
Apr 6, 11 PM $ 1
+0.00%
$ 334,048 $ 20,315
Apr 6, 10 PM $ 1
+0.00%
$ 334,048 $ 20,321
Apr 6, 9 PM $ 1
+0.00%
$ 334,048 $ 20,289
Apr 6, 8 PM $ 1
+0.00%
$ 334,048 $ 20,292
Apr 6, 7 PM $ 1
+0.00%
$ 334,048 $ 20,295
Apr 6, 6 PM $ 1
+0.00%
$ 334,048 $ 20,205
Apr 6, 5 PM $ 1
+0.00%
$ 334,048 $ 19,680
Apr 6, 4 PM $ 1
+0.00%
$ 334,048 $ 19,144
Apr 6, 3 PM $ 1
+0.00%
$ 334,048 $ 19,021
Apr 6, 2 PM $ 1
+0.00%
$ 334,048 $ 19,044
Apr 6, 1 PM $ 1
+0.00%
$ 334,048 $ 19,550
Apr 6, 12 PM $ 1
+0.00%
$ 334,048 $ 20,074
Apr 6, 11 AM $ 1
+0.00%
$ 334,048 $ 20,562
Apr 6, 10 AM $ 1
+0.00%
$ 334,048 $ 20,555
Apr 6, 9 AM $ 1
+0.00%
$ 334,048 $ 20,525
Apr 6, 8 AM $ 1
+0.00%
$ 334,048 $ 20,523
Apr 6, 7 AM $ 1
+0.00%
$ 334,048 $ 20,942
Apr 6, 6 AM $ 1
+0.00%
$ 334,048 $ 21,462
Apr 6, 5 AM $ 1
+0.00%
$ 334,048 $ 21,995
Apr 6, 4 AM $ 1
+0.00%
$ 334,048 $ 22,534
Apr 6, 3 AM $ 1
+0.00%
$ 334,048 $ 23,037
Apr 6, 2 AM $ 1
+0.00%
$ 334,048 $ 23,070
Apr 6, 1 AM $ 1
+0.00%
$ 334,048 $ 22,961
Apr 6, 12 AM $ 1
+0.00%
$ 334,048 $ 22,429
Apr 5, 11 PM $ 1
+0.00%
$ 334,048 $ 22,182
Apr 5, 10 PM $ 1
+0.00%
$ 334,048 $ 22,166
Apr 5, 9 PM $ 1
+0.00%
$ 334,048 $ 22,174
Apr 5, 8 PM $ 1
+0.00%
$ 334,048 $ 22,148