JuiceDollar Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 334,048 $ 21,997
Today, at 4 AM $ 1
+0.00%
$ 334,048 $ 21,996
Today, at 3 AM $ 1
+0.00%
$ 334,048 $ 21,940
Today, at 2 AM $ 1
+0.00%
$ 334,048 $ 20,769
Today, at 1 AM $ 1
+0.00%
$ 334,048 $ 20,775
Yesterday, at 12 AM $ 1
+0.00%
$ 334,048 $ 20,763
Yesterday, at 11 PM $ 1
+0.00%
$ 334,048 $ 20,776
Yesterday, at 10 PM $ 1
+0.00%
$ 334,048 $ 20,753
Yesterday, at 9 PM $ 1
+0.00%
$ 334,048 $ 20,969
Yesterday, at 8 PM $ 1
+0.00%
$ 334,048 $ 21,502
Yesterday, at 7 PM $ 1
+0.00%
$ 334,048 $ 21,993
Yesterday, at 6 PM $ 1
+0.00%
$ 334,048 $ 21,982
Yesterday, at 5 PM $ 1
+0.00%
$ 334,048 $ 21,971
Yesterday, at 4 PM $ 1
+0.00%
$ 334,048 $ 21,792
Yesterday, at 3 PM $ 1
+0.00%
$ 334,048 $ 21,784
Yesterday, at 2 PM $ 1
+0.00%
$ 334,048 $ 21,793
Yesterday, at 1 PM $ 1
+0.00%
$ 334,048 $ 21,803
Yesterday, at 12 PM $ 1
+0.00%
$ 334,048 $ 21,803
Yesterday, at 11 AM $ 1
+0.00%
$ 334,048 $ 21,824
Yesterday, at 10 AM $ 1
+0.00%
$ 334,048 $ 21,818
Yesterday, at 9 AM $ 1
+0.00%
$ 334,048 $ 21,824
Yesterday, at 8 AM $ 1
+0.00%
$ 334,048 $ 22,033
Yesterday, at 7 AM $ 1
+0.00%
$ 334,048 $ 22,101
Yesterday, at 6 AM $ 1
+0.00%
$ 334,048 $ 22,098
Yesterday, at 5 AM $ 1
+0.00%
$ 334,048 $ 22,127
Yesterday, at 4 AM $ 1
+0.00%
$ 334,048 $ 22,189
Yesterday, at 3 AM $ 1
+0.00%
$ 334,048 $ 22,202
Yesterday, at 2 AM $ 1
+0.00%
$ 334,048 $ 22,188
Yesterday, at 1 AM $ 1
+0.00%
$ 334,048 $ 22,188
Apr 23, 12 AM $ 1
+0.00%
$ 334,048 $ 22,194
Apr 22, 11 PM $ 1
+0.00%
$ 334,048 $ 22,191
Apr 22, 10 PM $ 1
+0.00%
$ 334,048 $ 22,187
Apr 22, 9 PM $ 1
+0.00%
$ 334,048 $ 22,201
Apr 22, 8 PM $ 1
+0.00%
$ 334,048 $ 21,808
Apr 22, 7 PM $ 1
+0.00%
$ 334,048 $ 21,342
Apr 22, 6 PM $ 1
+0.00%
$ 334,048 $ 21,335
Apr 22, 5 PM $ 1
+0.00%
$ 334,048 $ 21,445
Apr 22, 4 PM $ 1
+0.00%
$ 334,048 $ 21,668
Apr 22, 3 PM $ 1
+0.00%
$ 334,048 $ 21,675
Apr 22, 2 PM $ 1
+0.00%
$ 334,048 $ 21,685
Apr 22, 1 PM $ 1
+0.00%
$ 334,048 $ 21,710
Apr 22, 12 PM $ 1
+0.00%
$ 334,048 $ 21,721
Apr 22, 11 AM $ 1
+0.00%
$ 334,048 $ 21,726
Apr 22, 10 AM $ 1
+0.00%
$ 334,048 $ 21,716
Apr 22, 9 AM $ 1
+0.00%
$ 334,048 $ 21,263
Apr 22, 8 AM $ 1
+0.00%
$ 334,048 $ 20,732
Apr 22, 7 AM $ 1
+0.00%
$ 334,048 $ 20,716
Apr 22, 6 AM $ 1
+0.00%
$ 334,048 $ 20,769
Apr 22, 5 AM $ 1
+0.00%
$ 334,048 $ 21,292
Apr 22, 4 AM $ 1
+0.00%
$ 334,048 $ 21,364
Download