HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00474
+0.00%
$ 85.39 million $ 42
Yesterday $ 0.00477
+0.00%
$ -- $ 10
Aug 10, 2026 $ 0.00478
+0.00%
$ -- $ 23
Aug 9, 2026 $ 0.00479
-0.33%
$ 86.18 million $ 23
Aug 8, 2026 $ 0.0048
-0.03%
$ 86.47 million $ 1
Aug 7, 2026 $ 0.00481
-0.03%
$ 86.51 million $ 5
Aug 6, 2026 $ 0.00481
-0.03%
$ 86.57 million $ 29
Aug 5, 2026 $ 0.00481
-0.68%
$ 86.6 million $ 25
Aug 4, 2026 $ 0.00485
-0.03%
$ 87.23 million $ 6
Aug 3, 2026 $ 0.00485
-3.88%
$ 87.33 million $ 336
Aug 2, 2026 $ 0.00509
-0.23%
$ 91.56 million $ 15
Aug 1, 2026 $ 0.0051
-2.13%
$ 91.78 million $ 155
Jul 31, 2026 $ 0.00521
-0.03%
$ 93.78 million $ 5
Jul 30, 2026 $ 0.00522
-18.48%
$ -- $ 1,064
Jul 29, 2026 $ 0.0064
-0.14%
$ 115.18 million $ 11
Jul 28, 2026 $ 0.00641
-0.32%
$ 115.34 million $ 9
Jul 27, 2026 $ 0.00643
-1.32%
$ 115.79 million $ 112
Jul 26, 2026 $ 0.00652
-11.16%
$ 117.45 million $ 946
Jul 25, 2026 $ 0.00734
-2.98%
$ 132.21 million $ 275
Jul 24, 2026 $ 0.00759
-0.98%
$ 136.65 million $ 89
Jul 23, 2026 $ 0.00767
-0.06%
$ 138.09 million $ 11
Jul 22, 2026 $ 0.00768
-0.28%
$ 138.21 million $ 18
Jul 21, 2026 $ 0.0077
-0.43%
$ -- $ 41
Jul 20, 2026 $ 0.00774
-0.17%
$ -- $ 2
Jul 19, 2026 $ 0.00775
-12.42%
$ 139.5 million $ 1,144
Jul 18, 2026 $ 0.00885
-0.07%
$ 159.36 million $ 9
Jul 17, 2026 $ 0.00886
-0.47%
$ 159.49 million $ 50
Jul 16, 2026 $ 0.00891
-0.51%
$ 160.33 million $ 49
Jul 15, 2026 $ 0.00896
-0.94%
$ 161.23 million $ 111
Jul 14, 2026 $ 0.00906
-0.07%
$ 163.11 million $ 7
Jul 13, 2026 $ 0.00907
+0.00%
$ -- $ 81
Jul 12, 2026 $ 0.00907
-0.84%
$ 163.33 million $ 82
Jul 11, 2026 $ 0.00916
-0.53%
$ -- $ 45
Jul 10, 2026 $ 0.00921
-0.04%
$ 165.78 million $ 19
Jul 9, 2026 $ 0.00923
-0.04%
$ 166.11 million $ 5
Jul 8, 2026 $ 0.00924
-0.05%
$ 166.27 million $ 10
Jul 7, 2026 $ 0.00925
-0.08%
$ 166.45 million $ 10
Jul 6, 2026 $ 0.00926
+0.00%
$ 166.68 million $ 41
Jul 5, 2026 $ 0.00931
+0.00%
$ -- $ 10
Jul 4, 2026 $ 0.00932
+0.00%
$ 167.78 million $ 21
Jul 2, 2026 $ 0.00934
+0.00%
$ 168.15 million $ 65
Jun 29, 2026 $ 0.00957
-0.02%
$ -- $ 40
Jun 27, 2026 $ 0.00962
-0.08%
$ 173.13 million $ 18
Jun 25, 2026 $ 0.00966
-0.12%
$ 173.91 million $ 77
Jun 23, 2026 $ 0.0098
+0.00%
$ -- $ 37
Jun 22, 2026 $ 0.00983
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00986
-0.34%
$ 177.44 million $ 40
Jun 19, 2026 $ 0.00989
-0.05%
$ 178.06 million $ 25
Jun 17, 2026 $ 0.00996
-0.52%
$ 179.3 million $ 58
Jun 16, 2026 $ 0.01
+0.00%
$ -- $ 37
Download