HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 216.01 million $ 130
Yesterday $ 0.012
-0.89%
$ 216.89 million $ 87
May 29, 2026 $ 0.0122
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0123
-0.15%
$ -- $ 84
May 25, 2026 $ 0.0123
-0.45%
$ 221.38 million $ 78
May 24, 2026 $ 0.0124
-1.43%
$ 223.1 million $ 198
May 23, 2026 $ 0.0126
-0.08%
$ -- $ 61
May 22, 2026 $ 0.0127
-0.09%
$ -- $ 91
May 21, 2026 $ 0.0123
-2.91%
$ 222.06 million $ 69
May 20, 2026 $ 0.0129
+3.24%
$ -- $ 38
May 19, 2026 $ 0.0123
-2.95%
$ 221.33 million $ 99
May 18, 2026 $ 0.0127
-7.64%
$ 228.8 million $ 31
May 17, 2026 $ 0.0146
+3.74%
$ -- $ 76
May 16, 2026 $ 0.0141
+7.34%
$ 253.13 million $ 25
May 15, 2026 $ 0.0136
+2.53%
$ 244.56 million $ 55
May 14, 2026 $ 0.0126
+6.84%
$ -- $ 155
May 13, 2026 $ 0.0128
+20.51%
$ 231.25 million $ 47
May 12, 2026 $ 0.0104
+0.00%
$ 187.56 million $ 34
May 11, 2026 $ 0.0123
+4.63%
$ 222.12 million $ 137
May 10, 2026 $ 0.0124
-13.62%
$ 223.29 million $ 46
May 9, 2026 $ 0.0134
-10.41%
$ -- $ 689
May 8, 2026 $ 0.0129
-4.86%
$ 233.04 million $ 60
May 7, 2026 $ 0.015
+1.95%
$ -- $ 49
May 6, 2026 $ 0.0148
-0.01%
$ 266.48 million $ 138
May 5, 2026 $ 0.0145
+0.00%
$ -- $ 47
May 3, 2026 $ 0.0149
-3.39%
$ 268.68 million $ 729
May 2, 2026 $ 0.0154
+0.00%
$ -- $ 449
May 1, 2026 $ 0.0164
-5.27%
$ 294.5 million $ 388
Apr 30, 2026 $ 0.017
+0.00%
$ 306.52 million $ 8
Apr 29, 2026 $ 0.0165
+0.13%
$ -- $ 144
Apr 28, 2026 $ 0.0166
+0.00%
$ -- $ 89
Apr 27, 2026 $ 0.0167
-1.22%
$ -- $ 192
Apr 26, 2026 $ 0.0169
-0.24%
$ 303.75 million $ 34
Apr 25, 2026 $ 0.017
+0.17%
$ -- $ 60
Apr 24, 2026 $ 0.0171
-0.21%
$ 307 million $ 38
Apr 23, 2026 $ 0.0171
-0.28%
$ 307.58 million $ 46
Apr 22, 2026 $ 0.0172
+0.00%
$ -- $ 264
Apr 21, 2026 $ 0.0173
-1.01%
$ -- $ 214
Apr 20, 2026 $ 0.0176
+0.09%
$ -- $ 53
Apr 19, 2026 $ 0.0176
-0.03%
$ 316.57 million $ 47
Apr 18, 2026 $ 0.0177
-1.23%
$ -- $ 311
Apr 17, 2026 $ 0.018
-0.71%
$ 323.67 million $ 288
Apr 16, 2026 $ 0.0182
-1.10%
$ 327.19 million $ 226
Apr 15, 2026 $ 0.0184
-0.13%
$ 331.12 million $ 32
Apr 13, 2026 $ 0.0185
-3.14%
$ -- $ 475
Apr 12, 2026 $ 0.0192
+0.02%
$ 345.12 million $ 6
Apr 11, 2026 $ 0.0192
-2.27%
$ -- $ 354
Apr 10, 2026 $ 0.0197
+0.00%
$ -- $ 38
Apr 9, 2026 $ 0.0198
-0.02%
$ -- $ 81
Apr 8, 2026 $ 0.0198
-0.12%
$ -- $ 86
Download