HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0077
+0.00%
$ 138.63 million $ 30
Yesterday $ 0.00774
-0.17%
$ -- $ 2
Jul 19, 2026 $ 0.00775
-12.42%
$ 139.5 million $ 1,144
Jul 18, 2026 $ 0.00885
-0.07%
$ 159.36 million $ 9
Jul 17, 2026 $ 0.00886
-0.47%
$ 159.49 million $ 50
Jul 16, 2026 $ 0.00891
-0.51%
$ 160.33 million $ 49
Jul 15, 2026 $ 0.00896
-0.94%
$ 161.23 million $ 111
Jul 14, 2026 $ 0.00906
-0.07%
$ 163.11 million $ 7
Jul 13, 2026 $ 0.00907
+0.00%
$ -- $ 81
Jul 12, 2026 $ 0.00907
-0.84%
$ 163.33 million $ 82
Jul 11, 2026 $ 0.00916
-0.53%
$ -- $ 45
Jul 10, 2026 $ 0.00921
-0.04%
$ 165.78 million $ 19
Jul 9, 2026 $ 0.00923
-0.04%
$ 166.11 million $ 5
Jul 8, 2026 $ 0.00924
-0.05%
$ 166.27 million $ 10
Jul 7, 2026 $ 0.00925
-0.08%
$ 166.45 million $ 10
Jul 6, 2026 $ 0.00926
+0.00%
$ 166.68 million $ 41
Jul 5, 2026 $ 0.00931
+0.00%
$ -- $ 10
Jul 4, 2026 $ 0.00932
+0.00%
$ 167.78 million $ 21
Jul 2, 2026 $ 0.00934
+0.00%
$ 168.15 million $ 65
Jun 29, 2026 $ 0.00957
-0.02%
$ -- $ 40
Jun 27, 2026 $ 0.00962
-0.08%
$ 173.13 million $ 18
Jun 25, 2026 $ 0.00966
-0.12%
$ 173.91 million $ 77
Jun 23, 2026 $ 0.0098
+0.00%
$ -- $ 37
Jun 22, 2026 $ 0.00983
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00986
-0.34%
$ 177.44 million $ 40
Jun 19, 2026 $ 0.00989
-0.05%
$ 178.06 million $ 25
Jun 17, 2026 $ 0.00996
-0.52%
$ 179.3 million $ 58
Jun 16, 2026 $ 0.01
+0.00%
$ -- $ 37
Jun 15, 2026 $ 0.01
-0.41%
$ -- $ 52
Jun 14, 2026 $ 0.0101
-0.18%
$ -- $ 28
Jun 13, 2026 $ 0.0102
-0.29%
$ -- $ 182
Jun 12, 2026 $ 0.0103
-1.29%
$ -- $ 143
Jun 11, 2026 $ 0.0104
+0.00%
$ -- $ 26
Jun 8, 2026 $ 0.0105
+0.04%
$ -- $ 36
Jun 7, 2026 $ 0.0106
+0.01%
$ -- $ 49
Jun 6, 2026 $ 0.0107
-1.90%
$ -- $ 211
Jun 5, 2026 $ 0.0109
-2.32%
$ -- $ 745
Jun 4, 2026 $ 0.0116
-2.59%
$ 208.51 million $ 283
Jun 3, 2026 $ 0.0119
-0.08%
$ 214.17 million $ 49
Jun 2, 2026 $ 0.012
-0.12%
$ -- $ 39
Jun 1, 2026 $ 0.012
+0.20%
$ 215.77 million $ 24
May 31, 2026 $ 0.012
-0.21%
$ -- $ 130
May 30, 2026 $ 0.012
-0.89%
$ 216.89 million $ 87
May 29, 2026 $ 0.0122
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0123
-0.15%
$ -- $ 84
May 25, 2026 $ 0.0123
-0.45%
$ 221.38 million $ 78
May 24, 2026 $ 0.0124
-1.43%
$ 223.1 million $ 198
May 23, 2026 $ 0.0126
-0.08%
$ -- $ 61
May 22, 2026 $ 0.0127
-0.09%
$ -- $ 91
May 21, 2026 $ 0.0123
-2.91%
$ 222.06 million $ 69
Download