HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 253.01 million $ 621
Yesterday $ 0.0129
-4.86%
$ 233.04 million $ 60
May 7, 2026 $ 0.015
+1.95%
$ -- $ 49
May 6, 2026 $ 0.0148
-0.01%
$ 266.48 million $ 138
May 5, 2026 $ 0.0145
+0.00%
$ -- $ 47
May 3, 2026 $ 0.0149
-3.39%
$ 268.68 million $ 729
May 2, 2026 $ 0.0154
+0.00%
$ -- $ 449
May 1, 2026 $ 0.0164
-5.27%
$ 294.5 million $ 388
Apr 30, 2026 $ 0.017
+0.00%
$ 306.52 million $ 8
Apr 29, 2026 $ 0.0165
+0.13%
$ -- $ 144
Apr 28, 2026 $ 0.0166
+0.00%
$ -- $ 89
Apr 27, 2026 $ 0.0167
-1.22%
$ -- $ 192
Apr 26, 2026 $ 0.0169
-0.24%
$ 303.75 million $ 34
Apr 25, 2026 $ 0.017
+0.17%
$ -- $ 60
Apr 24, 2026 $ 0.0171
-0.21%
$ 307 million $ 38
Apr 23, 2026 $ 0.0171
-0.28%
$ 307.58 million $ 46
Apr 22, 2026 $ 0.0172
+0.00%
$ -- $ 264
Apr 21, 2026 $ 0.0173
-1.01%
$ -- $ 214
Apr 20, 2026 $ 0.0176
+0.09%
$ -- $ 53
Apr 19, 2026 $ 0.0176
-0.03%
$ 316.57 million $ 47
Apr 18, 2026 $ 0.0177
-1.23%
$ -- $ 311
Apr 17, 2026 $ 0.018
-0.71%
$ 323.67 million $ 288
Apr 16, 2026 $ 0.0182
-1.10%
$ 327.19 million $ 226
Apr 15, 2026 $ 0.0184
-0.13%
$ 331.12 million $ 32
Apr 13, 2026 $ 0.0185
-3.14%
$ -- $ 475
Apr 12, 2026 $ 0.0192
+0.02%
$ 345.12 million $ 6
Apr 11, 2026 $ 0.0192
-2.27%
$ -- $ 354
Apr 10, 2026 $ 0.0197
+0.00%
$ -- $ 38
Apr 9, 2026 $ 0.0198
-0.02%
$ -- $ 81
Apr 8, 2026 $ 0.0198
-0.12%
$ -- $ 86
Apr 7, 2026 $ 0.02
-0.13%
$ -- $ 155
Apr 6, 2026 $ 0.02
-0.61%
$ -- $ 417
Apr 5, 2026 $ 0.0203
-1.90%
$ 364.51 million $ 303
Apr 4, 2026 $ 0.0206
-0.28%
$ -- $ 53
Apr 3, 2026 $ 0.0207
-0.26%
$ -- $ 91
Apr 2, 2026 $ 0.0208
+0.24%
$ 373.95 million $ 22
Apr 1, 2026 $ 0.0208
-0.65%
$ -- $ 211
Mar 31, 2026 $ 0.021
-1.03%
$ 378.54 million $ 307
Mar 30, 2026 $ 0.0213
-0.95%
$ -- $ 366
Mar 29, 2026 $ 0.0214
-0.05%
$ -- $ 65
Mar 28, 2026 $ 0.0215
-0.60%
$ -- $ 176
Mar 27, 2026 $ 0.0217
-2.52%
$ 390.89 million $ 401
Mar 26, 2026 $ 0.0223
-0.53%
$ -- $ 122
Mar 25, 2026 $ 0.0224
-0.22%
$ -- $ 100
Mar 24, 2026 $ 0.0225
-0.98%
$ -- $ 402
Mar 23, 2026 $ 0.0229
-1.92%
$ -- $ 546
Mar 22, 2026 $ 0.0233
-2.45%
$ 419.28 million $ 565
Mar 21, 2026 $ 0.0237
+0.58%
$ 429.79 million $ 199
Mar 20, 2026 $ 0.0237
+0.12%
$ 425.78 million $ 607
Mar 19, 2026 $ 0.0237
-0.68%
$ -- $ 224
Download