HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00957
+0.00%
$ 172.32 million $ 40
Jun 27, 2026 $ 0.00962
-0.08%
$ 173.13 million $ 18
Jun 25, 2026 $ 0.00966
-0.12%
$ 173.91 million $ 77
Jun 23, 2026 $ 0.0098
+0.00%
$ -- $ 37
Jun 22, 2026 $ 0.00983
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00986
-0.34%
$ 177.44 million $ 40
Jun 19, 2026 $ 0.00989
-0.05%
$ 178.06 million $ 25
Jun 17, 2026 $ 0.00996
-0.52%
$ 179.3 million $ 58
Jun 16, 2026 $ 0.01
+0.00%
$ -- $ 37
Jun 15, 2026 $ 0.01
-0.41%
$ -- $ 52
Jun 14, 2026 $ 0.0101
-0.18%
$ -- $ 28
Jun 13, 2026 $ 0.0102
-0.29%
$ -- $ 182
Jun 12, 2026 $ 0.0103
-1.29%
$ -- $ 143
Jun 11, 2026 $ 0.0104
+0.00%
$ -- $ 26
Jun 8, 2026 $ 0.0105
+0.04%
$ -- $ 36
Jun 7, 2026 $ 0.0106
+0.01%
$ -- $ 49
Jun 6, 2026 $ 0.0107
-1.90%
$ -- $ 211
Jun 5, 2026 $ 0.0109
-2.32%
$ -- $ 745
Jun 4, 2026 $ 0.0116
-2.59%
$ 208.51 million $ 283
Jun 3, 2026 $ 0.0119
-0.08%
$ 214.17 million $ 49
Jun 2, 2026 $ 0.012
-0.12%
$ -- $ 39
Jun 1, 2026 $ 0.012
+0.20%
$ 215.77 million $ 24
May 31, 2026 $ 0.012
-0.21%
$ -- $ 130
May 30, 2026 $ 0.012
-0.89%
$ 216.89 million $ 87
May 29, 2026 $ 0.0122
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0123
-0.15%
$ -- $ 84
May 25, 2026 $ 0.0123
-0.45%
$ 221.38 million $ 78
May 24, 2026 $ 0.0124
-1.43%
$ 223.1 million $ 198
May 23, 2026 $ 0.0126
-0.08%
$ -- $ 61
May 22, 2026 $ 0.0127
-0.09%
$ -- $ 91
May 21, 2026 $ 0.0123
-2.91%
$ 222.06 million $ 69
May 20, 2026 $ 0.0129
+3.24%
$ -- $ 38
May 19, 2026 $ 0.0123
-2.95%
$ 221.33 million $ 99
May 18, 2026 $ 0.0127
-7.64%
$ 228.8 million $ 31
May 17, 2026 $ 0.0146
+3.74%
$ -- $ 76
May 16, 2026 $ 0.0141
+7.34%
$ 253.13 million $ 25
May 15, 2026 $ 0.0136
+2.53%
$ 244.56 million $ 55
May 14, 2026 $ 0.0126
+6.84%
$ -- $ 155
May 13, 2026 $ 0.0128
+20.51%
$ 231.25 million $ 47
May 12, 2026 $ 0.0104
+0.00%
$ 187.56 million $ 34
May 11, 2026 $ 0.0123
+4.63%
$ 222.12 million $ 137
May 10, 2026 $ 0.0124
-13.62%
$ 223.29 million $ 46
May 9, 2026 $ 0.0134
-10.41%
$ -- $ 689
May 8, 2026 $ 0.0129
-4.86%
$ 233.04 million $ 60
May 7, 2026 $ 0.015
+1.95%
$ -- $ 49
May 6, 2026 $ 0.0148
-0.01%
$ 266.48 million $ 138
May 5, 2026 $ 0.0145
+0.00%
$ -- $ 47
May 3, 2026 $ 0.0149
-3.39%
$ 268.68 million $ 729
May 2, 2026 $ 0.0154
+0.00%
$ -- $ 449
May 1, 2026 $ 0.0164
-5.27%
$ 294.5 million $ 388
Download