HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00957
+0.00%
$ 172.32 million $ 40
Today, at 9 AM $ 0.00957
-0.02%
$ 172.32 million $ 40
Today, at 8 AM $ 0.00958
+0.00%
$ 172.36 million $ 40
Jun 27, 10 PM $ 0.00962
-0.01%
$ 173.13 million $ 18
Jun 27, 1 PM $ 0.00963
+0.00%
$ 173.26 million $ 11
Jun 25, 10 PM $ 0.00966
+0.00%
$ 173.91 million $ 77
Jun 25, 5 PM $ 0.00967
+0.00%
$ 174.07 million $ 72
Jun 25, 1 PM $ 0.00967
+0.00%
$ 174.12 million $ 70
Jun 23, 9 AM $ 0.0098
+0.00%
$ 176.31 million $ 37
Jun 22, 6 AM $ 0.00983
+0.00%
$ 177.01 million $ 10
Jun 20, 9 PM $ 0.00986
+0.00%
$ 177.44 million $ 40
Jun 20, 2 PM $ 0.00987
-0.12%
$ 177.57 million $ 40
Jun 20, 12 AM $ 0.00989
-0.05%
$ 177.97 million $ 31
Jun 19, 11 PM $ 0.00989
+0.00%
$ 178.06 million $ 25
Jun 19, 5 PM $ 0.0099
+0.00%
$ 178.16 million $ 24
Jun 17, 9 PM $ 0.00996
+0.00%
$ 179.3 million $ 58
Jun 17, 9 AM $ 0.00998
-0.23%
$ 179.59 million $ 47
Jun 17, 2 AM $ 0.01
+0.00%
$ 180.24 million $ 15
Jun 16, 6 AM $ 0.01
+0.00%
$ 180.44 million $ 37
Jun 15, 1 PM $ 0.01
-0.01%
$ 180.76 million $ 52
Jun 15, 4 AM $ 0.0101
+0.00%
$ 181.29 million $ 41
Jun 15, 12 AM $ 0.0101
-0.10%
$ 181.34 million $ 40
Jun 14, 4 PM $ 0.0101
+0.00%
$ 181.64 million $ 28
Jun 14, 6 AM $ 0.0101
-0.05%
$ 181.88 million $ 108
Jun 13, 2 AM $ 0.0102
-0.29%
$ 183.86 million $ 182
Jun 12, 9 AM $ 0.0103
+0.00%
$ 184.9 million $ 143
Jun 12, 7 AM $ 0.0103
+0.00%
$ 185.44 million $ 114
Jun 12, 5 AM $ 0.0104
+0.00%
$ 187.04 million $ 25
Jun 12, 12 AM $ 0.0104
+0.00%
$ -- $ 19
Jun 11, 2 AM $ 0.0104
+0.00%
$ 187.65 million $ 26
Jun 8, 1 PM $ 0.0105
+0.04%
$ 189.67 million $ 36
Jun 7, 10 AM $ 0.0106
+0.01%
$ 190.56 million $ 49
Jun 6, 10 AM $ 0.0107
+0.00%
$ 191.77 million $ 211
Jun 6, 8 AM $ 0.0106
-0.25%
$ 191.26 million $ 207
Jun 6, 7 AM $ 0.0107
-0.54%
$ 191.95 million $ 174
Jun 6, 4 AM $ 0.0108
+0.00%
$ 195.3 million $ 253
Jun 6, 3 AM $ 0.0109
+0.00%
$ 195.49 million $ 701
Jun 5, 6 AM $ 0.0109
-1.89%
$ 195.68 million $ 745
Jun 5, 4 AM $ 0.0111
+0.00%
$ 200.34 million $ 515
Jun 4, 9 PM $ 0.0116
+0.00%
$ 208.51 million $ 283
Jun 4, 4 AM $ 0.0117
+0.00%
$ 209.83 million $ 258
Jun 4, 3 AM $ 0.0117
-0.61%
$ 209.77 million $ 256
Jun 4, 1 AM $ 0.0119
+0.00%
$ 214.06 million $ 55
Jun 3, 11 PM $ 0.0119
-0.12%
$ 214.17 million $ 49
Jun 3, 10 PM $ 0.0119
+0.00%
$ 214.35 million $ 37
Jun 2, 1 AM $ 0.012
-0.12%
$ 215.38 million $ 39
Jun 1, 11 PM $ 0.012
+0.20%
$ 215.77 million $ 24
May 31, 8 AM $ 0.012
+0.00%
$ 216.01 million $ 130
May 31, 6 AM $ 0.012
-0.14%
$ 215.87 million $ 151
May 31, 1 AM $ 0.012
-0.16%
$ 216.12 million $ 126
Download