HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0141
+0.00%
$ 253.01 million $ 621
3:04 AM $ 0.0143
+0.00%
$ 256.73 million $ 604
3:00 AM $ 0.0145
+0.00%
$ 256.73 million $ 379
2:56 AM $ 0.0145
+0.00%
$ 261.79 million $ 368
2:54 AM $ 0.0147
+0.00%
$ 265.3 million $ 203
2:42 AM $ 0.0149
+0.00%
$ 268.29 million $ 48
9:34 PM $ 0.0129
+0.00%
$ 233.04 million $ 60
Download