HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0154
-8.47%
$ 268.68 million $ 19
Apr 20 $ 0.017
-3.02%
$ 303.75 million $ 676
Apr 13 $ 0.0177
-7.17%
$ 316.57 million $ 1,332
Apr 6 $ 0.0192
-4.95%
$ 345.12 million $ 1,132
Mar 30 $ 0.0206
-4.24%
$ 364.51 million $ 1,050
Mar 23 $ 0.0215
-7.89%
$ -- $ 1,747
Mar 16 $ 0.0233
-14.49%
$ 419.28 million $ 1,768
Mar 9 $ 0.0274
-6.27%
$ 491.98 million $ 2,056
Mar 2 $ 0.0293
-9.09%
$ -- $ 1,809
Feb 23 $ 0.0323
-5.37%
$ -- $ 1,342
Feb 16 $ 0.0345
-8.47%
$ 618.29 million $ 1,586
Feb 9 $ 0.0382
-3.44%
$ 496.53 million $ 809
Feb 2 $ 0.04
-7.55%
$ 712.03 million $ 2,396
Jan 26 $ 0.0438
-4.80%
$ -- $ 1,420
Jan 19 $ 0.0463
-6.08%
$ 826.19 million $ 2,770
Jan 12 $ 0.0496
-10.09%
$ 881.72 million $ 15,120
Jan 5 $ 0.053
-30.40%
$ -- $ 17,834
Dec 29 $ 0.0782
-8.45%
$ -- $ 424,544
Dec 22 $ 0.0579
+419.03%
$ 1.54 billion $ 39,399
Download