HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0679
-0.16%
$ 1.22 billion $ 2,994
Jan 10, 4 AM $ 0.0681
+0.17%
$ 1.23 billion $ 2,952
Jan 10, 2 AM $ 0.0681
-0.21%
$ 1.23 billion $ 2,945
Jan 10, 12 AM $ 0.0682
+0.09%
$ 1.23 billion $ 2,879
Jan 9, 10 PM $ 0.0682
+0.00%
$ 1.23 billion $ 3,025
Jan 9, 4 PM $ 0.0681
-0.07%
$ 1.23 billion $ 2,864
Jan 9, 3 PM $ 0.068
-0.54%
$ 1.22 billion $ 2,849
Jan 9, 2 PM $ 0.0683
+0.00%
$ 1.23 billion $ 2,824
Jan 9, 1 PM $ 0.068
-2.19%
$ 1.22 billion $ 2,836
Jan 9, 12 PM $ 0.0681
+0.00%
$ 1.23 billion $ 2,805
Jan 9, 10 AM $ 0.0678
-0.13%
$ 1.22 billion $ 2,740
Jan 9, 9 AM $ 0.068
+0.00%
$ 1.22 billion $ 2,714
Jan 9, 8 AM $ 0.0679
+0.02%
$ 1.22 billion $ 2,708
Jan 9, 2 AM $ 0.0699
+0.13%
$ 1.26 billion $ 2,043
Jan 9, 1 AM $ 0.0698
+0.08%
$ 1.26 billion $ 2,051
Jan 8, 4 PM $ 0.0697
-0.32%
$ 1.25 billion $ 2,040
Jan 8, 3 PM $ 0.07
+0.00%
$ 1.26 billion $ 2,721
Jan 8, 1 PM $ 0.0698
+0.00%
$ 1.26 billion $ 2,711
Jan 8, 9 AM $ 0.0697
+0.00%
$ 1.25 billion $ 2,701
Jan 8, 8 AM $ 0.0697
+0.09%
$ 1.26 billion $ 2,698
Jan 8, 7 AM $ 0.0699
+0.25%
$ 1.26 billion $ 2,705
Jan 8, 6 AM $ 0.0698
+0.11%
$ 1.26 billion $ 2,665
Jan 8, 5 AM $ 0.0697
-0.09%
$ 1.25 billion $ 2,597
Jan 8, 4 AM $ 0.0698
+0.00%
$ 1.26 billion $ 2,577
Jan 8, 2 AM $ 0.0694
+0.06%
$ 1.25 billion $ 2,541
Jan 8, 1 AM $ 0.0693
+0.04%
$ 1.25 billion $ 2,632
Jan 7, 4 PM $ 0.0697
-2.28%
$ 1.26 billion $ 2,501
Jan 7, 1 PM $ 0.0714
+0.00%
$ 1.29 billion $ 1,861
Jan 7, 9 AM $ 0.072
+0.00%
$ 1.3 billion $ 1,671
Jan 7, 6 AM $ 0.0718
+0.13%
$ 1.29 billion $ 1,662
Jan 6, 9 PM $ 0.0737
+0.00%
$ 1.33 billion $ 238
Jan 6, 4 PM $ 0.0757
-0.15%
$ 1.36 billion $ 229
Jan 6, 3 PM $ 0.0757
+0.00%
$ 1.36 billion $ 227
Jan 6, 11 AM $ 0.0762
+0.00%
$ 1.37 billion $ 74
Jan 6, 10 AM $ 0.0761
+0.34%
$ 1.37 billion $ 72
Jan 6, 6 AM $ 0.0763
+0.00%
$ 1.37 billion $ 68
Jan 6, 3 AM $ 0.0761
+0.24%
$ 1.37 billion $ 55
Jan 6, 2 AM $ 0.0758
+0.00%
$ 1.36 billion $ 46
Jan 6, 12 AM $ 0.0761
+1.64%
$ 1.37 billion $ 32
Jan 5, 4 AM $ 0.076
+0.00%
$ 1.37 billion $ 0
Jan 5, 1 AM $ 0.0761
+0.00%
$ 1.37 billion $ 5
Jan 4, 2 PM $ 0.0765
-0.50%
$ 1.38 billion $ 8
Jan 4, 1 PM $ 0.0773
+0.00%
$ 1.39 billion $ 545
Jan 4, 9 AM $ 0.0789
+0.00%
$ 1.42 billion $ 2
Jan 4, 3 AM $ 0.0784
+0.07%
$ -- $ 33
Jan 3, 4 PM $ 0.0782
+0.00%
$ 1.41 billion $ 3,116
Jan 3, 1 PM $ 0.0782
-0.06%
$ 1.41 billion $ 3,119
Jan 3, 10 AM $ 0.0784
+0.00%
$ 1.41 billion $ 3,051
Jan 3, 6 AM $ 0.0776
+0.00%
$ 1.4 billion $ 2,772
Jan 3, 4 AM $ 0.0775
-0.05%
$ 1.4 billion $ 2,763