HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0775
+0.00%
$ 1.39 billion $ 2,753
Jan 3, 1 AM $ 0.0775
-0.01%
$ 1.39 billion $ 2,750
Jan 3, 12 AM $ 0.0774
+0.00%
$ 1.39 billion $ 2,745
Jan 2, 8 PM $ 0.0775
+0.00%
$ 1.4 billion $ 2,635
Jan 2, 3 PM $ 0.0746
+0.42%
$ 1.34 billion $ 1,590
Jan 2, 2 PM $ 0.0734
+0.23%
$ 1.32 billion $ 1,094
Jan 2, 1 PM $ 0.0731
-0.23%
$ 1.32 billion $ 95,044
Jan 2, 12 PM $ 0.0732
+0.00%
$ 1.32 billion $ 95,038
Jan 2, 9 AM $ 0.0733
+0.00%
$ 1.32 billion $ 94,935
Jan 2, 6 AM $ 0.0732
+0.02%
$ 1.32 billion $ 94,906
Jan 2, 4 AM $ 0.0732
+0.02%
$ 1.32 billion $ 94,914
Jan 2, 3 AM $ 0.0736
+0.00%
$ 1.33 billion $ 95,707
Jan 2, 12 AM $ 0.0737
+0.00%
$ 1.33 billion $ 66,242
Jan 1, 4 PM $ 0.0736
-2.84%
$ 1.33 billion $ 95,620
Jan 1, 12 PM $ 0.0757
+0.00%
$ 1.36 billion $ 97,349
Jan 1, 11 AM $ 0.0756
+0.19%
$ 1.36 billion $ 97,356
Jan 1, 10 AM $ 0.0755
-0.04%
$ 1.36 billion $ 97,046
Jan 1, 8 AM $ 0.079
-1.15%
$ 1.42 billion $ 101,489
Jan 1, 7 AM $ 0.081
-0.03%
$ 1.46 billion $ 102,129
Jan 1, 5 AM $ 0.0814
+0.00%
$ 1.47 billion $ 103,849
Jan 1, 3 AM $ 0.0825
-0.03%
$ 1.49 billion $ 103,493
Jan 1, 2 AM $ 0.0832
+0.00%
$ 1.5 billion $ 107,657
Jan 1, 1 AM $ 0.086
+0.17%
$ 1.55 billion $ 106,445
Dec 31, 4 PM $ 0.0859
+0.00%
$ 1.55 billion $ 106,488
Dec 31, 9 AM $ 0.0903
-0.26%
$ 1.63 billion $ 110,309
Dec 31, 3 AM $ 0.0901
-0.57%
$ 1.62 billion $ 110,156
Dec 31, 2 AM $ 0.0907
+0.20%
$ 1.63 billion $ 110,395
Dec 31, 1 AM $ 0.091
+0.01%
$ 1.64 billion $ 110,822
Dec 30, 11 PM $ 0.0914
+0.26%
$ 1.64 billion $ 110,967
Dec 30, 3 PM $ 0.0907
+0.00%
$ 1.63 billion $ 110,471
Dec 30, 2 PM $ 0.0908
+0.26%
$ 1.63 billion $ 110,310
Dec 30, 1 PM $ 0.0902
-4.03%
$ 1.62 billion $ 109,775
Dec 30, 9 AM $ 0.0945
+1.60%
$ 1.7 billion $ 111,965
Dec 30, 7 AM $ 0.0911
+0.33%
$ 1.64 billion $ 108,154
Dec 30, 6 AM $ 0.0909
+0.84%
$ 1.64 billion $ 108,320
Dec 30, 4 AM $ 0.0897
+0.00%
$ 1.61 billion $ 105,781
Dec 30, 1 AM $ 0.0893
+0.08%
$ 1.61 billion $ 105,747
Dec 30, 12 AM $ 0.0893
+0.00%
$ 1.61 billion $ 56,317
Dec 29, 3 PM $ 0.0901
+0.00%
$ 1.62 billion $ 106,214
Dec 29, 12 PM $ 0.0897
+0.33%
$ 1.61 billion $ 105,670
Dec 29, 11 AM $ 0.0884
+1.50%
$ 1.59 billion $ 104,350
Dec 29, 10 AM $ 0.087
-1.11%
$ 1.57 billion $ 103,640
Dec 29, 8 AM $ 0.0879
+0.00%
$ -- $ 103,015
Dec 29, 7 AM $ 0.0876
+0.00%
$ 1.58 billion $ 102,745
Dec 29, 6 AM $ 0.0874
+0.66%
$ 1.57 billion $ 101,966
Dec 29, 5 AM $ 0.0866
+0.00%
$ 1.56 billion $ 100,738
Dec 29, 4 AM $ 0.086
-1.25%
$ 1.55 billion $ 101,815
Dec 29, 2 AM $ 0.0857
+0.00%
$ 1.54 billion $ 98,977
Dec 29, 1 AM $ 0.0854
+0.00%
$ 1.54 billion $ 99,294
Dec 28, 9 PM $ 0.0857
+0.06%
$ 1.54 billion $ 99,217