HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0859
+0.07%
$ 1.55 billion $ 99,410
Dec 28, 3 PM $ 0.086
+0.49%
$ 1.55 billion $ 99,520
Dec 28, 2 PM $ 0.086
+3.10%
$ 1.55 billion $ 98,648
Dec 28, 1 PM $ 0.0834
-0.01%
$ 1.5 billion $ 96,401
Dec 28, 12 PM $ 0.0834
+0.01%
$ 1.5 billion $ 96,073
Dec 28, 10 AM $ 0.081
+0.00%
$ 1.46 billion $ 93,494
Dec 28, 9 AM $ 0.0819
-7.77%
$ 1.47 billion $ 91,928
Dec 28, 8 AM $ 0.0871
+6.05%
$ 1.57 billion $ 82,119
Dec 28, 7 AM $ 0.0812
+1.71%
$ 1.46 billion $ 74,886
Dec 28, 6 AM $ 0.0793
+13.83%
$ 1.43 billion $ 70,172
Dec 28, 5 AM $ 0.0792
-0.62%
$ 1.43 billion $ 66,597
Dec 28, 4 AM $ 0.0793
+0.00%
$ 1.43 billion $ 66,273
Dec 28, 3 AM $ 0.0793
+0.12%
$ 1.43 billion $ 66,176
Dec 28, 2 AM $ 0.0793
+2.28%
$ 1.43 billion $ 66,085
Dec 28, 1 AM $ 0.0772
+32.79%
$ 1.39 billion $ 57,757
Dec 28, 12 AM $ 0.0583
-0.14%
$ 1.05 billion $ 41,868
Dec 27, 11 PM $ 0.0606
+0.10%
$ 1.09 billion $ 42,401
Dec 27, 4 PM $ 0.0579
-0.01%
$ -- $ 39,399
Dec 27, 3 PM $ 0.0578
+0.00%
$ -- $ 29,359
Dec 27, 2 PM $ 0.0432
+0.43%
$ -- $ 23,530
Dec 27, 1 PM $ 0.0428
+7.65%
$ -- $ 22,220
Dec 27, 11 AM $ 0.0394
+0.00%
$ -- $ 19,846
Dec 27, 8 AM $ 0.0395
+1.26%
$ -- $ 19,783
Dec 27, 7 AM $ 0.0389
-0.48%
$ -- $ 19,307
Dec 27, 6 AM $ 0.0389
-0.12%
$ -- $ 19,266
Dec 27, 5 AM $ 0.039
+0.30%
$ -- $ 19,249
Dec 27, 4 AM $ 0.0368
+5.60%
$ -- $ 16,109
Dec 27, 3 AM $ 0.0345
+209.09%
$ -- $ 11,472
Download