HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.024
-0.22%
$ -- $ 46
Mar 17, 2026 $ 0.0241
+0.18%
$ -- $ 65
Mar 16, 2026 $ 0.0241
-11.46%
$ -- $ 61
Mar 15, 2026 $ 0.0273
-0.38%
$ 491.98 million $ 223
Mar 14, 2026 $ 0.0274
-0.93%
$ 493.04 million $ 135
Mar 13, 2026 $ 0.0278
-0.99%
$ -- $ 254
Mar 12, 2026 $ 0.0282
-1.51%
$ -- $ 200
Mar 11, 2026 $ 0.0287
-0.83%
$ -- $ 691
Mar 10, 2026 $ 0.029
-1.29%
$ -- $ 504
Mar 9, 2026 $ 0.0293
+0.42%
$ -- $ 272
Mar 8, 2026 $ 0.0293
+0.04%
$ -- $ 118
Mar 7, 2026 $ 0.0293
-0.36%
$ -- $ 62
Mar 6, 2026 $ 0.0294
-0.16%
$ 530.08 million $ 132
Mar 5, 2026 $ 0.0295
-0.30%
$ -- $ 39
Mar 4, 2026 $ 0.0299
-2.71%
$ -- $ 527
Mar 3, 2026 $ 0.0307
-4.63%
$ 553.37 million $ 994
Mar 2, 2026 $ 0.0323
-0.01%
$ -- $ 54
Mar 1, 2026 $ 0.0323
-0.97%
$ -- $ 237
Feb 28, 2026 $ 0.0327
-0.14%
$ -- $ 8
Feb 27, 2026 $ 0.0327
-1.44%
$ -- $ 557
Feb 24, 2026 $ 0.0337
-0.77%
$ -- $ 416
Feb 23, 2026 $ 0.0341
-0.30%
$ -- $ 124
Feb 22, 2026 $ 0.0343
-0.55%
$ 618.29 million $ 49
Feb 21, 2026 $ 0.0345
-0.24%
$ -- $ 54
Feb 20, 2026 $ 0.0345
+0.18%
$ 621.76 million $ 33
Feb 19, 2026 $ 0.0452
-0.04%
$ -- $ 120
Feb 18, 2026 $ 0.0354
-5.73%
$ -- $ 1,167
Feb 17, 2026 $ 0.0376
-0.29%
$ 676.33 million $ 80
Feb 16, 2026 $ 0.0377
-0.12%
$ 678.14 million $ 132
Feb 15, 2026 $ 0.0276
-26.94%
$ 496.53 million $ 24
Feb 14, 2026 $ 0.0382
-0.98%
$ 687.49 million $ 278
Feb 13, 2026 $ 0.0387
-0.19%
$ 695.93 million $ 16
Feb 12, 2026 $ 0.0386
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0394
+0.57%
$ -- $ 241
Feb 10, 2026 $ 0.0392
-0.27%
$ -- $ 12
Feb 9, 2026 $ 0.0394
-0.31%
$ 709.73 million $ 255
Feb 8, 2026 $ 0.0396
-0.85%
$ 712.03 million $ 129
Feb 7, 2026 $ 0.04
-0.09%
$ -- $ 79
Feb 6, 2026 $ 0.0399
-3.89%
$ -- $ 969
Feb 5, 2026 $ 0.0417
-0.55%
$ -- $ 293
Feb 4, 2026 $ 0.042
-0.16%
$ -- $ 156
Feb 3, 2026 $ 0.0422
+0.01%
$ -- $ 287
Feb 2, 2026 $ 0.0424
-1.86%
$ -- $ 611
Feb 1, 2026 $ 0.0435
-0.23%
$ -- $ 172
Jan 30, 2026 $ 0.0438
-1.24%
$ -- $ 298
Jan 29, 2026 $ 0.0445
+0.00%
$ -- $ 44
Jan 28, 2026 $ 0.0447
-1.10%
$ 805.11 million $ 410
Jan 27, 2026 $ 0.0453
-0.84%
$ 815.87 million $ 564
Jan 26, 2026 $ 0.046
-0.08%
$ -- $ 104
Jan 25, 2026 $ 0.0459
-0.61%
$ 826.19 million $ 172