HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0463
+0.38%
$ 832.83 million $ 610
Jan 23, 2026 $ 0.0461
-1.52%
$ 829.57 million $ 322
Jan 22, 2026 $ 0.0468
-1.58%
$ 841.86 million $ 139
Jan 21, 2026 $ 0.0475
-0.54%
$ 855.44 million $ 62
Jan 20, 2026 $ 0.048
-1.68%
$ -- $ 1,084
Jan 19, 2026 $ 0.0487
-1.21%
$ -- $ 553
Jan 18, 2026 $ 0.049
-1.32%
$ 881.72 million $ 389
Jan 17, 2026 $ 0.0496
-0.52%
$ 893.3 million $ 434
Jan 16, 2026 $ 0.05
-0.44%
$ 900.18 million $ 363
Jan 15, 2026 $ 0.0504
-1.22%
$ 906.35 million $ 437
Jan 14, 2026 $ 0.051
-1.60%
$ -- $ 656
Jan 13, 2026 $ 0.0518
-2.05%
$ -- $ 1,244
Jan 12, 2026 $ 0.0532
-3.65%
$ -- $ 11,986
Jan 11, 2026 $ 0.055
+4.73%
$ -- $ 11,290
Jan 10, 2026 $ 0.053
-22.26%
$ -- $ 10,030
Jan 9, 2026 $ 0.0682
-2.20%
$ 1.23 billion $ 3,025
Jan 8, 2026 $ 0.0697
+0.51%
$ -- $ 2,040
Jan 7, 2026 $ 0.0697
-2.80%
$ -- $ 2,501
Jan 6, 2026 $ 0.0737
-1.61%
$ 1.33 billion $ 238
Jan 5, 2026 $ 0.076
-0.07%
$ -- $ 0
Jan 4, 2026 $ 0.0765
-2.31%
$ -- $ 8
Jan 3, 2026 $ 0.0782
+1.01%
$ -- $ 3,116
Jan 2, 2026 $ 0.0775
+5.12%
$ 1.4 billion $ 2,635
Jan 1, 2026 $ 0.0736
-14.26%
$ -- $ 95,620
Dec 31, 2025 $ 0.0859
-5.55%
$ -- $ 106,488
Dec 30, 2025 $ 0.0907
+1.60%
$ 1.64 billion $ 110,471
Dec 29, 2025 $ 0.0901
+5.49%
$ -- $ 106,214
Dec 28, 2025 $ 0.0857
+46.81%
$ 1.54 billion $ 99,217
Dec 27, 2025 $ 0.0579
+419.03%
$ 1.09 billion $ 39,399
Download